List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
90FDMORGAN STANLEY 5.125% STG SNR BR NTS99.5999.5099.5000.000.00
90HBHYDRO-QUEBEC 12.75% LN STK 2015145.6145.6145.600.00.00
90IDROYAL BANK OF SCOTLAND GROUP 5.5% CUM55.0055.0055.0000.000.00
90JHNORTHERN GAS NETWORKS FINANCE 4.875% GTD92.0091.7991.7900.000.00
90JJNORTHERN GAS NETWORKS FINANCE 4.875% GTD88.1187.8787.8700.000.00
90OSLLOYDS TSB CAPITAL 2 L.P. STERLING STEP87.0086.7487.0000.000.00
91EMWACHOVIA CORP 4.375% SUB NTS 27/11/1889.6989.6589.6500.000.00
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/3580.3880.1780.1700.000.00
91IDROYAL BANK OF SCOTLAND GROUP 11% CUM PRF90.0090.0090.0000.000.00
91IZMARKS & SPENCER 5.875% NTS 29/05/12104.3104.3104.300.00.00
91LDHAVEN FUNDING(32) 7% SECURE BDS115.8115.6115.600.00.00
91MFSUBEX LTD 2% CNV UNSEC BDS 09/03/1269.5067.5067.5000.000.00
91RHBANK OF AMERICA CORP 4.75%/FLTG RTE NTS90.6290.6290.6200.000.00
91SCADDAX PETROLEUM CORP 3.75% CNV BDS115.0115.0115.000.00.00
91WCBANK OF AMERICA CORP 5.125% SNR NTS103.8103.8103.800.00.00
91YSOESTERREICHISCHE KONTROLLBANK AG 4.125%100.7100.7100.700.00.00
91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB101.8101.6101.600.00.00
92BBMERRILL LYNCH & CO INC 7.75% NTS107.8107.8107.800.00.00
92BVINTERNATIONAL POWER FIN(JERSEY)III 4.75%89.0088.7589.0000.000.00
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38117.0116.7116.700.00.00
92CQMERRILL LYNCH & CO INC 8.125% SUB NTS105.0104.8104.800.00.00
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.2941.2941.29400.0000.00
92FUGE CAPITAL EUROPEAN FUNDING 5.75% NTS105.8105.8105.800.00.00
92ILSKANDINAVISKA ENSKILDA BANKEN 5.5% NTS107.1107.1107.100.00.00
92IVVATTENFALL TREASURY AB 4.25% NTS104.5104.5104.500.00.00
92IZUBS AG LONDON BRANCH 5.625% NTS 19/05/14107.5107.5107.500.00.00
92JDHSBC BANK PLC LEPO WTS 19/02/19(CHINA0.82010.82010.820100.00000.00
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG1.9891.9891.98900.0000.00
92JGHSBC BANK PLC LEPO WTS 17/04/19(SHANGHAI1.3571.3571.35700.0000.00
92JHHSBC BANK PLC LEPO WTS 19/02/19(AIR1.0571.0571.05700.0000.00
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.78300.78300.783000.00000.00
92JMHSBC BANK PLC LEPO WTS 11/02/19(ALUM1.9091.9091.90900.0000.00
92JNHSBC BANK PLC LEPO WTS 19/02/19(ZIJIN1.3161.3161.31600.0000.00
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY3.7173.7173.71700.0000.00
92JPHSBC BANK PALMS632 17/10/11(ADVANCED6.9336.8866.88600.0000.00
92KGHSBC BANK PALMS634 14/10/11(OMAN3.5423.5423.54200.0000.00
92KNHSBC BANK PLC PALMS6350.23790.23790.237900.00000.00
92MBHSBC BANK PALMS663 23/01/12(ETIHAD11.7111.7111.7100.000.00
92MUSTATOILHYDRO ASA 4.375% NTS 11/03/15105.2105.2105.200.00.00
92MVSTATOILHYDRO ASA 6.875% NTS 11/03/31121.3121.1121.100.00.00
92MWSTATOILHYDRO ASA 5.625% NTS 11/03/21113.5113.5113.500.00.00
92NHHSBC BANK PALMS6768.0408.0408.04000.0000.00
92PFANHEUSER-BUSCH INBEV SA 7.375% NTS112.2112.2112.200.00.00
92PHANHEUSER-BUSCH INBEV SA 8.625% NTS124.7124.7124.700.00.00
92PWEUROPEAN BANK FOR REC & DEV 5.125% NOTES108.8108.5108.500.00.00
92SWHSBC BANK PLC PALMS704 14/05/12(ARABTEC0.93830.93830.938300.00000.00
92TINORDEA BANK AB 4.5% UNSUB NTS 12/05/14105.1105.1105.100.00.00
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW22.1922.1922.1900.000.00
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA1.6241.6241.62400.0000.00
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS3.8553.8553.85500.0000.00
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS3.0213.0213.02100.0000.00
92TQHSBC BANK PLC CALL WTS 19/02/19(`A` SHS2.5432.5432.54300.0000.00
92TRHSBC BANK PLC LEPO WTS 11/02/19(HUANENG1.0681.0681.06800.0000.00
92TSHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.3272.3272.32700.0000.00
92TTHSBC BANK PLC LEPO WTS3.1883.1883.18800.0000.00
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.0591.0591.05900.0000.00
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH2.4852.4852.48500.0000.00
92TWHSBC BANK PLC LEPO WTS 11/02/19(`A` SHS5.2785.2785.27800.0000.00
92TXHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.90340.90340.903400.00000.00
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI0.73800.73800.738000.00000.00
92TZHSBC BANK PLC LEPO WTS 11/02/19(WUHAN1.0561.0561.05600.0000.00
92VFGE CAPITAL UK FUNDING 5.875% NTS96.1895.9595.9500.000.00
92XCHSBC BANK PALMS`651`11/11/11(YANSAB27.9007.4007.40000.0000.00
92XHHSBC BANK PALMS`654` 09/01/12(BANK2.3592.3582.35900.0000.00
92XZUBS AG LONDON BRANCH 4.625% NTS 06/07/12104.4104.4104.400.00.00
92YJGLAXOSMITHKLINE CAPITAL 3.875% NTS102.3102.3102.300.00.00
92ZNSVENSKA HANDELSBANKEN 3% NTS 20/08/12101.0101.0101.000.00.00
93ADBARCLAYS BANK PLC 4.875% NTS 13/08/19101.9101.9101.900.00.00
93ANHSBC BANK PLC PALMS756 15/10/12(DRAKE &0.27130.27130.271300.00000.00
93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS102.8102.8102.800.00.00
93CZHSBC BANK PLC PALMS719 30/05/12(SAUDI7.2227.2227.22200.0000.00
93DFAUSTRALIA & NEW ZEALAND BANK GROUP100.2100.2100.200.00.00
93DLHSBC BANK PLC PALMS746 17/09/12(ABU0.70250.70250.702500.00000.00
93ECNORDEA BANK AB NON CUM FXD STP UP CAP100.8100.8100.800.00.00
93EIHSBC BANK PLC PALMS751 02/10/12(SAUDI13.2713.2713.2700.000.00
93FAMOTABILITY OPERATIONS GROUP PLC 5.25%102.1102.0102.000.00.00
93FIHSBC BANK PLC PALMS764 02/11/12(SAHARA5.3005.3005.30000.0000.00
93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST87.5087.3887.3800.000.00
93QGTELSTRA CORPORATION 6.375% INST107.3107.3107.300.00.00
94HDINTER AMERICAN DEVELOPMENT BANK 9.75% LN131.1130.7131.100.00.00
94HJLLOYDS TSB BANK 9.625% SUBORD BDS114.5114.3114.300.00.00
94NATHAMES WATER UTILITIES FINANCE LD 6.75%115.4115.1115.100.00.00
96DPLLOYDS TSB BANK 6.375% NTS 15/04/14107.1107.1107.100.00.00
96DULLOYDS TSB BANK 7.50% NTS 15/04/24113.8113.5113.500.00.00
96DVVATTENFALL AB 6.875% NTS 15/04/39121.6121.3121.300.00.00
96DWVATTENFALL AB 6.125% NTS 16/12/19108.6108.6108.600.00.00
96DYHSBC BANK PLC PALMS691 20/04/12(ALINMA3.5653.5653.56500.0000.00
96EBHSBC BANK PLC PALMS693 20/04/12(SAUDI13.7513.7513.7500.000.00
96ECHSBC BANK PLC PALMS6897.9687.9687.96800.0000.00
97GZHALIFAX 11% SUBORD BDS 17/1/2014113.9113.9113.900.00.00
98GPDAILY MAIL & GENERAL TRUST 10% BDS107.0107.0107.000.00.00
98HDINTERNATIONAL BANK FOR REC & DEV 9.5% LN106.5106.5106.500.00.00
98PYLANDWIRTSCHAFTLICHE RENTENBANK 1.375%102.1102.1102.100.00.00
99ABBG ENERGY CAPITAL 3.375% NTS 15/07/13101.3101.3101.300.00.00
99GTFUNDING FOR HOMES 10.125% DEB STK 2018137.0137.0137.000.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot