92MVSTATOILHYDRO ASA 6.875% NTS 11/03/31 GBP5000012/21/2016
LAST:

 148.6
CHANGE:
 0.49
OPEN:
148.6
HIGH:
148.6
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.33
PREV:
149.0
LOW:
148.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16148.6148.6148.6148.6400,0000
12/20/16149.0149.0149.0149.000
12/19/16149.0149.0149.0149.000
12/16/16149.0149.0149.0149.000
12/15/16149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96