92VFGE CAPITAL UK FUNDING 5.875% NTS 18/01/33 GBP100005/26/2017
LAST:

 149.0
CHANGE:
 0.45
OPEN:
148.7
HIGH:
149.0
ASK:
133.7
VOLUME:
3,300,000
CHANGE(%):
0.30
PREV:
148.5
LOW:
148.7
BID:
133.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.7149.0148.7149.03,300,0000
05/25/17148.5148.5148.5148.500
05/24/17148.5148.5148.5148.500
05/23/17148.5148.5148.5148.500
05/22/17148.5148.5148.5148.500
05/19/17148.5148.5148.5148.500
05/18/17148.5148.5148.5148.500
05/17/17148.5148.5148.5148.500
05/16/17148.5148.5148.5148.500
05/15/17148.5148.5148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24