92VFGE CAPITAL UK FUNDING 5.875% NTS 18/01/33 GBP100008/21/2017
LAST:

 143.5
CHANGE:
 3.80
OPEN:
147.3
HIGH:
147.3
ASK:
133.7
VOLUME:
342,000
CHANGE(%):
2.58
PREV:
147.3
LOW:
143.5
BID:
133.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17147.3147.3143.5143.5342,0000
08/18/17147.3147.3147.3147.300
08/17/17147.3147.3147.3147.300
08/16/17145.2147.3145.2147.35,0000
08/15/17147.6147.6147.6147.600
08/14/17147.6147.6147.6147.600
08/11/17147.6147.6147.6147.600
08/10/17145.7147.6145.7147.69,0000
08/09/17147.4147.4147.4147.400
08/08/17147.4147.4147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 113.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27