96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40 GBP100007/25/2017
LAST:

 162.1
CHANGE:
 1.25
OPEN:
163.0
HIGH:
163.0
ASK:
145.0
VOLUME:
11,000
CHANGE(%):
0.77
PREV:
163.4
LOW:
162.1
BID:
144.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17163.0163.0162.1162.111,0000
07/24/17163.4163.4163.4163.400
07/21/17163.4163.4163.4163.400
07/20/17163.4163.4163.4163.400
07/19/17163.4163.4163.4163.400
07/18/17163.4163.4163.4163.400
07/17/17163.4163.4163.4163.400
07/14/17163.4163.4163.4163.400
07/13/17163.4163.4163.4163.400
07/12/17163.4163.4163.4163.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.33 - 128.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71