96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40 GBP100012/20/2017
LAST:

 160.4
CHANGE:
 0.35
OPEN:
157.4
HIGH:
160.4
ASK:
145.0
VOLUME:
10,000
CHANGE(%):
0.22
PREV:
160.7
LOW:
157.4
BID:
144.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17157.4160.4157.4160.410,0000
12/19/17160.7160.7160.7160.700
12/18/17160.7160.7160.7160.700
12/15/17160.7160.7160.7160.700
12/14/17160.7160.7160.7160.700
12/13/17160.7160.7160.7160.700
12/12/17160.7160.7160.7160.700
12/11/17160.7160.7160.7160.700
12/08/17160.7160.7160.7160.700
12/07/17160.7160.7160.7160.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.33 - 128.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23