96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40 GBP100003/24/2017
LAST:

 160.9
CHANGE:
 0.73
OPEN:
158.9
HIGH:
160.9
ASK:
145.0
VOLUME:
30,000
CHANGE(%):
0.45
PREV:
160.1
LOW:
158.9
BID:
144.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17158.9160.9158.9160.930,0000
03/23/17160.1160.1160.1160.100
03/22/17160.4160.4160.1160.1190,0000
03/21/17159.8159.8159.8159.800
03/20/17159.8159.8159.8159.800
03/17/17159.8159.8159.8159.800
03/16/17159.8159.8159.8159.800
03/15/17159.8159.8159.8159.800
03/14/17157.6159.8157.6159.825,0000
03/13/17158.8160.3158.8160.33,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.33 - 128.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13