94NATHAMES WATER UTILITIES FINANCE LD 6.75% GTD BDS 1610/20/2016
LAST:

 148.4
CHANGE:
 1.26
OPEN:
148.4
HIGH:
148.4
ASK:
0.0
VOLUME:
140,000
CHANGE(%):
0.84
PREV:
149.6
LOW:
148.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/16148.4148.4148.4148.4140,0000
10/19/16149.6149.6149.6149.600
10/18/16149.6149.6149.6149.61,500,0000
10/17/16152.3152.3152.3152.300
10/14/16152.3152.3152.3152.300
10/13/16152.3152.3152.3152.300
10/12/16152.3152.3152.3152.300
10/11/16152.3152.3152.3152.300
10/10/16152.3152.3152.3152.300
10/07/16152.3152.3152.3152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21