92CNHSBC HLDGS 7% SUBORD NTS 07/04/38 GBP5000006/27/2017
LAST:

 150.0
CHANGE:
 2.17
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
1.47
PREV:
147.8
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17150.0150.0150.0150.0100,0000
06/26/17147.8147.8147.8147.800
06/23/17147.8147.8147.8147.800
06/22/17147.8147.8147.8147.800
06/21/17147.8147.8147.8147.800
06/20/17147.8147.8147.8147.800
06/19/17147.8147.8147.8147.800
06/16/17147.8147.8147.8147.800
06/15/17147.8147.8147.8147.800
06/14/17147.8147.8147.8147.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24