92CNHSBC HLDGS 7% SUBORD NTS 07/04/38 GBP5000003/29/2017
LAST:

 137.1
CHANGE:
 0.49
OPEN:
137.1
HIGH:
137.1
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.36
PREV:
137.6
LOW:
137.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17137.1137.1137.1137.12,000,0000
03/28/17137.6137.6137.6137.600
03/27/17137.6137.6137.6137.600
03/24/17137.6137.6137.6137.600
03/23/17137.6137.6137.6137.600
03/22/17139.2139.2137.6137.64,050,0000
03/21/17138.0138.0138.0138.03,000,0000
03/20/17140.4140.4140.4140.400
03/17/17140.4140.4140.4140.400
03/16/17140.4140.4140.4140.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80