91IDROYAL BANK OF SCOTLAND GROUP 11% CUM PRF GBP107/07/2017
LAST:

 1.490
CHANGE:
 0.06
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/171.4901.4901.4901.4902,5000
07/06/171.4301.4301.4301.43000
07/05/171.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92