91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35 GBP5000010/11/2017
LAST:

 123.2
CHANGE:
 1.06
OPEN:
123.1
HIGH:
123.2
ASK:
0.0
VOLUME:
4,100,000
CHANGE(%):
0.85
PREV:
124.2
LOW:
123.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17123.1123.2123.1123.24,100,0000
10/10/17124.2124.2124.2124.200
10/09/17124.2124.2124.2124.200
10/06/17124.2124.2124.2124.200
10/05/17124.2124.2124.2124.200
10/04/17124.2124.2124.2124.200
10/03/17124.2124.2124.2124.200
10/02/17124.2124.2124.2124.200
09/29/17124.2124.2124.2124.200
09/28/17124.2124.2124.2124.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05