YNVYnvisible Interactive Inc06/16/2025
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
54,650
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.26000.26000.24500.245015,7510
06/12/250.26000.26000.26000.26006,5340
06/11/250.26000.27000.26000.270092,5000
06/10/250.26000.27000.26000.260045,5000
06/09/250.26000.26000.26000.26001,6250
06/06/250.26000.26000.26000.260018,7000
06/05/250.26000.27000.26000.27004,5840
06/04/250.28000.28000.25000.2600123,2950
06/03/250.27000.28000.27000.2800161,0860
06/02/250.27000.28000.27000.2700186,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70