YNVYnvisible Interactive Inc06/27/2025
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
41,999
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22000.22000.21500.220012,1440
06/27/250.22000.22000.22000.220041,9990
06/26/250.24000.24000.19500.215094,7130
06/25/250.24500.24500.24500.24507,0000
06/24/250.24000.24000.24000.240000
06/23/250.25000.25000.24000.240020,8310
06/19/250.26000.26000.25000.250056,8000
06/18/250.27500.27500.27500.27502,2000
06/17/250.27500.28000.27500.275024,7270
06/16/250.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87