YNVYnvisible Interactive Inc09/30/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2600
VOLUME:
21,247
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.12000.12000.11000.110021,2470
09/29/220.13000.13000.12000.120060,0000
09/27/220.10500.10500.10500.105010,0030
09/26/220.10500.10500.10500.105024,5260
09/23/220.12500.13500.12000.120034,1010
09/22/220.14000.14000.14000.14008,8050
09/21/220.14000.14000.14000.140022,0000
09/20/220.13000.13000.12500.1300115,8890
09/19/220.15000.15000.15000.150014,2500
09/15/220.14500.14500.14500.14501,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33