YEGYorkton Equity Group Inc06/27/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.20000.20000.19500.195028,0000
07/14/250.22000.22000.22000.22003,0000
07/11/250.21000.21000.21000.21003,0000
07/09/250.21000.22000.21000.220010,4990
07/08/250.21000.21000.21000.210016,5000
07/04/250.21500.21500.21000.210022,0000
07/03/250.20000.21500.20000.215026,0000
07/02/250.20500.21500.20000.200051,0000
06/30/250.20500.20500.20500.20504,0000
06/27/250.20500.20500.20500.20505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60