YEGYorkton Equity Group Inc06/16/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
4.88		PREV:
0.2050		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.20000.20500.20000.205015,0000
06/09/250.20500.21000.20000.2050202,0000
06/06/250.20000.20500.20000.20502,5000
06/05/250.20500.20500.20000.20501,5000
06/04/250.20500.20500.20000.20503,0000
06/03/250.20500.20500.20000.20508,4000
06/02/250.19500.20000.19500.20003,0000
05/30/250.19500.20000.19500.20004,5000
05/29/250.20000.21500.19500.195016,5000
05/28/250.19500.20000.19500.20009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70