TSXV, YFI End of Day and Historical Stock Data [Edgewater Wireless Systems Inc]

15 Oct 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0500	0.0500	0.0450	0.0500	9.8K
14 Oct 25	0.0500	0.0500	0.0450	0.0500	309.3K
10 Oct 25	0.0500	0.0500	0.0500	0.0500	6K
09 Oct 25	0.0500	0.0500	0.0500	0.0500	2K
08 Oct 25	0.0500	0.0500	0.0450	0.0500	98K
07 Oct 25	0.0500	0.0500	0.0500	0.0500	6K
06 Oct 25	0.0500	0.0500	0.0450	0.0500	285K
03 Oct 25	0.0500	0.0500	0.0450	0.0450	1.07M
02 Oct 25	0.0500	0.0500	0.0450	0.0500	15.6K
01 Oct 25	0.0500	0.0600	0.0500	0.0500	856.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500