YGTGold Terra Resource Corp09/23/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
33,008
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.15000.15000.14000.140033,0080
09/22/220.16000.16000.14500.1500257,0000
09/21/220.15000.16500.15000.1600111,0580
09/20/220.18000.18000.15000.1500224,8500
09/19/220.16500.18500.16500.1750191,2900
09/16/220.16500.17000.16000.1650159,5000
09/15/220.17000.17000.15000.160066,1080
09/14/220.16500.16500.15500.155038,6000
09/13/220.16000.16000.15500.155089,8040
09/12/220.18000.18000.16500.170055,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18