TSXV, YGT End of Day and Historical Stock Data [Gold Terra Resource Corp]

19 Nov 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1550	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.1400	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1450	0.1550	0.1400	0.1400	1.04M
18 Nov 25	0.1300	0.1350	0.1300	0.1350	115.7K
17 Nov 25	0.1450	0.1450	0.1300	0.1300	642.6K
14 Nov 25	0.1250	0.1650	0.1200	0.1500	2.03M
13 Nov 25	0.1350	0.1350	0.1200	0.1250	894.0K
12 Nov 25	0.1100	0.1250	0.1100	0.1250	1.6M
11 Nov 25	0.1050	0.1050	0.0950	0.0950	269.6K
10 Nov 25	0.1000	0.1100	0.1000	0.1050	251.9K
07 Nov 25	0.0900	0.1000	0.0900	0.0950	358.5K
06 Nov 25	0.1050	0.1050	0.0950	0.0950	235.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400