NYBOT, L5M28 End of Day and Historical Futures Prices [MSCI EM NTR Index {Jun 28}]

12 Sep 2025

LAST: 933.8	CHANGE: 2.60	OPEN: 933.8	HIGH: 933.8	ASK: 0.0	VOLUME: 0
LAST: 933.8	CHG(%): 0.28	PREV: 931.2	LOW: 933.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	933.8	933.8	933.8	933.8
11 Sep 25	931.2	931.2	931.2	931.2
10 Sep 25	919.5	919.5	919.5	919.5
09 Sep 25	912.7	912.7	912.7	912.7
08 Sep 25	904.4	904.4	904.4	904.4
05 Sep 25	893.6	893.6	893.6	893.6
04 Sep 25	886.1	886.1	886.1	886.1
03 Sep 25	890.6	890.6	890.6	890.6
02 Sep 25	887.2	887.2	887.2	887.2
01 Sep 25	888.6	888.6	888.6	888.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.8