NYBOT, L5Z27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 982.2	CHANGE: 14.45	OPEN: 982.2	HIGH: 982.2	ASK: 0.0	VOLUME: 0
LAST: 982.2	CHG(%): 1.45	PREV: 996.7	LOW: 982.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	982.2	982.2	982.2	982.2
01 Apr 26	996.7	996.7	996.7	996.7
31 Mar 26	987.2	987.2	987.2	987.2
30 Mar 26	955.6	955.6	955.6	955.6
27 Mar 26	967.9	967.9	967.9	967.9
26 Mar 26	973.7	973.7	973.7	973.7
25 Mar 26	1008.7	1008.7	1008.7	1008.7
24 Mar 26	995.7	995.7	995.7	995.7
23 Mar 26	1011.2	1011.2	1011.2	1011.2
20 Mar 26	984.4	984.4	984.4	984.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.2