NYBOT, L5Z27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,242	CHANGE: 1.20	OPEN: 1,242	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.10	PREV: 1,240	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,242	1,242	1,242	1,242
28 May 26	1,240	1,240	1,240	1,240
27 May 26	1,237	1,237	1,237	1,237
26 May 26	1,236	1,236	1,236	1,236
25 May 26	1,210	1,210	1,210	1,210
22 May 26	1,187	1,187	1,187	1,187
21 May 26	1,189	1,189	1,189	1,189
20 May 26	1,175	1,175	1,175	1,175
19 May 26	1,155	1,155	1,155	1,155
18 May 26	1,168	1,168	1,168	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242