NYBOT, L5U28 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,278	CHANGE: 1.35	OPEN: 1,278	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 0.11	PREV: 1,276	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,278	1,278	1,278	1,278
28 May 26	1,276	1,276	1,276	1,276
27 May 26	1,273	1,273	1,273	1,273
26 May 26	1,272	1,272	1,272	1,272
25 May 26	1,246	1,246	1,246	1,246
22 May 26	1,223	1,223	1,223	1,223
21 May 26	1,225	1,225	1,225	1,225
20 May 26	1,209	1,209	1,209	1,209
19 May 26	1,191	1,191	1,191	1,191
18 May 26	1,203	1,203	1,203	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278