EODData

NYBOT, L5H28:

10 Feb 2026
LAST:

1,065

CHANGE:
 2.65
OPEN:
1,065
HIGH:
1,065
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
1,062
LOW:
1,065
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 261,0651,0651,0651,06500
09 Feb 261,0621,0621,0621,06200
06 Feb 261,0541,0541,0541,05400
05 Feb 261,0271,0271,0271,02700
04 Feb 261,0341,0341,0341,03400
03 Feb 261,0471,0471,0471,04700
02 Feb 261,0431,0431,0431,04300
30 Jan 261,0421,0421,0421,04200
29 Jan 261,0631,0631,0631,06300
28 Jan 261,0681,0681,0681,06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,048.391.6%
MA10:1,050.481.4%
MA20:1,041.962.2%
MA50:1,000.276.5%
MA100:979.408.7%
MA200:920.5315.7%
STO9:100.00 
STO14:91.34 
RSI14:63.74 
WPR14:-8.66 
MTM14:28.85
ROC14:0.03 
ATR:9.33 
Week High:1,064.800.0%
Week Low:1,027.353.6%
Month High:1,068.350.3%
Month Low:1,013.8015.7%