L5H28MSCI EM NTR Index {Mar 28}06/23/2025
LAST:

 836.0		CHANGE:
 3.05		OPEN:
832.9		HIGH:
836.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
832.9		LOW:
832.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25832.9832.9832.9832.900
06/19/25823.5823.5823.5823.500
06/18/25836.8836.8836.8836.800
06/17/25838.5838.5838.5838.500
06/16/25838.9838.9838.9838.900
06/13/25838.9838.9838.9838.900
06/12/25851.0851.0851.0851.000
06/11/25851.7851.7851.7851.700
06/10/25848.8848.8848.8848.800
06/09/25843.3843.3843.3843.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67