EODData

NYBOT, L1M27:

28 Aug 2026
LAST:

491.0

CHANGE:
 0.18
OPEN:
491.0
HIGH:
491.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.04
PREV:
491.2
LOW:
491.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26491.0491.0491.0491.000
27 Aug 26491.2491.2491.2491.200
26 Aug 26492.0492.0492.0492.000
25 Aug 26491.8491.8491.8491.800
24 Aug 26489.0489.0489.0489.000
21 Aug 26492.2492.2492.2492.200
20 Aug 26488.1488.1488.1488.100
19 Aug 26485.6485.6485.6485.600
18 Aug 26487.4487.4487.4487.400
17 Aug 26491.5491.5491.5491.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:490.980.0%
MA10:489.960.2%
MA20:488.000.6%
MA50:480.562.2%
MA100:475.833.2%
STO9:81.27 
STO14:81.27 
RSI14:58.43
WPR14:-18.73 
MTM14:4.30
ROC14:0.01 
ATR:1.78 
Week High:492.230.3%
Week Low:488.950.4%
Month High:492.230.3%
Month Low:465.30
Volatility:12.03