NYBOT, L1M27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 482.4	CHANGE: 4.23	OPEN: 482.4	HIGH: 482.4	ASK: 0.0	VOLUME: 0
LAST: 482.4	CHG(%): 0.88	PREV: 478.2	LOW: 482.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	482.4	482.4	482.4	482.4
28 May 26	478.2	478.2	478.2	478.2
27 May 26	480.1	480.1	480.1	480.1
26 May 26	479.1	479.1	479.1	479.1
25 May 26	480.7	480.7	480.7	480.7
22 May 26	474.2	474.2	474.2	474.2
21 May 26	471.6	471.6	471.6	471.6
20 May 26	465.9	465.9	465.9	465.9
19 May 26	463.7	463.7	463.7	463.7
18 May 26	466.1	466.1	466.1	466.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.4