NYBOT, L5M27 End of Day and Historical Futures Prices []

27 May 2026

LAST: 1,213	CHANGE: 0.60	OPEN: 1,213	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 0.05	PREV: 1,212	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,213	1,213	1,213	1,213
26 May 26	1,212	1,212	1,212	1,212
25 May 26	1,186	1,186	1,186	1,186
22 May 26	1,163	1,163	1,163	1,163
21 May 26	1,165	1,165	1,165	1,165
20 May 26	1,152	1,152	1,152	1,152
19 May 26	1,132	1,132	1,132	1,132
18 May 26	1,144	1,144	1,144	1,144
15 May 26	1,148	1,148	1,148	1,148
14 May 26	1,191	1,191	1,191	1,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213