NYBOT, L5M27 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 1,052	CHANGE: 5.30	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.51	PREV: 1,047	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,052	1,052	1,052	1,052
17 Feb 26	1,047	1,047	1,047	1,047
16 Feb 26	1,044	1,044	1,044	1,044
13 Feb 26	1,050	1,050	1,050	1,050
12 Feb 26	1,047	1,047	1,047	1,047
11 Feb 26	1,059	1,059	1,059	1,059
10 Feb 26	1,040	1,040	1,040	1,040
09 Feb 26	1,037	1,037	1,037	1,037
06 Feb 26	1,029	1,029	1,029	1,029
05 Feb 26	1,003	1,003	1,003	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052