NYBOT, L5M27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,218	CHANGE: 1.00	OPEN: 1,218	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 0.08	PREV: 1,217	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,218	1,218	1,218	1,218
28 May 26	1,217	1,217	1,217	1,217
27 May 26	1,213	1,213	1,213	1,213
26 May 26	1,212	1,212	1,212	1,212
25 May 26	1,186	1,186	1,186	1,186
22 May 26	1,163	1,163	1,163	1,163
21 May 26	1,165	1,165	1,165	1,165
20 May 26	1,152	1,152	1,152	1,152
19 May 26	1,132	1,132	1,132	1,132
18 May 26	1,144	1,144	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218