NYBOT, L5M27 End of Day and Historical Futures Prices []

18 May 2026

LAST: 1,144	CHANGE: 3.30	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.29	PREV: 1,148	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,144	1,144	1,144	1,144
15 May 26	1,148	1,148	1,148	1,148
14 May 26	1,191	1,191	1,191	1,191
13 May 26	1,187	1,187	1,187	1,187
12 May 26	1,157	1,157	1,157	1,157
11 May 26	1,196	1,196	1,196	1,196
08 May 26	1,196	1,196	1,196	1,196
07 May 26	1,171	1,171	1,171	1,171
06 May 26	1,186	1,186	1,186	1,186
05 May 26	1,147	1,147	1,147	1,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144