NYBOT, L5M27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1,187	CHANGE: 13.90	OPEN: 1,187	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,187	CHG(%): 1.16	PREV: 1,201	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,187	1,187	1,187	1,187
25 Sep 26	1,201	1,201	1,201	1,201
24 Sep 26	1,187	1,187	1,187	1,187
23 Sep 26	1,194	1,194	1,194	1,194
22 Sep 26	1,219	1,219	1,219	1,219
21 Sep 26	1,215	1,215	1,215	1,215
18 Sep 26	1,178	1,178	1,178	1,178
17 Sep 26	1,175	1,175	1,175	1,175
16 Sep 26	1,151	1,151	1,151	1,151
15 Sep 26	1,150	1,150	1,150	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187