EODData

NYBOT, L5Y00: MSCI EM NTR Index

15 Jul 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
33,707

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 260.00000.00000.00000.00001.2K0
14 Jul 260.00000.00000.00000.00001.7K0
13 Jul 260.00000.00000.00000.00002.3K0
10 Jul 260.00000.00000.00000.00001.0K0
09 Jul 260.00000.00000.00000.00001.1K0
08 Jul 260.00000.00000.00000.00001.4K0
07 Jul 260.00000.00000.00000.00001.2K0
06 Jul 260.00000.00000.00000.00001.4K0
03 Jul 260.00000.00000.00000.00008390
02 Jul 260.00000.00000.00000.00006830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.