EODData

NYBOT, L5Y00: MSCI EM NTR Index

28 Aug 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
3.6K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
33,707

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 260.00000.00000.00000.00003.6K0
27 Aug 260.00000.00000.00000.00006700
26 Aug 260.00000.00000.00000.00006780
25 Aug 260.00000.00000.00000.00009650
24 Aug 260.00000.00000.00000.00001.2K0
21 Aug 260.00000.00000.00000.00005090
20 Aug 260.00000.00000.00000.00007520
19 Aug 260.00000.00000.00000.00001.7K0
18 Aug 260.00000.00000.00000.00009690
17 Aug 260.00000.00000.00000.00003350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.