EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L5U27:

02 Jun 2026
LAST:

1,277

CHANGE:
 12.05		OPEN:
1,277		HIGH:
1,277		ASK:
0		VOLUME:
0
CHG(%):
0.95		PREV:
1,265		LOW:
1,277		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 261,2771,2771,2771,27700
01 Jun 261,2651,2651,2651,26500
29 May 261,2301,2301,2301,23000
28 May 261,2291,2291,2291,22900
27 May 261,2251,2251,2251,22500
26 May 261,2241,2241,2241,22400
25 May 261,1981,1981,1981,19800
22 May 261,1751,1751,1751,17500
21 May 261,1771,1771,1771,17700
20 May 261,1631,1631,1631,16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,245.032.6%
MA10:1,216.195.0%
MA20:1,199.176.5%
MA50:1,113.5914.7%
MA100:1,073.0819.0%
MA200:1,004.5527.1%
STO9:100.00 
STO14:100.00 
RSI14:69.52 
MTM14:74.90
ROC14:0.06 
ATR:14.34 
Week High:1,277.200.0%
Week Low:1,224.104.3%
Month High:1,277.200.0%
Month Low:1,134.5527.1%
Year High:1,277.200.0%
Year Low:796.7060.3%
Volatility:14.32