NYBOT, L5U27 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 947.2	CHANGE: 1.80	OPEN: 947.2	HIGH: 947.2	ASK: 0.0	VOLUME: 0
LAST: 947.2	CHG(%): 0.19	PREV: 949.0	LOW: 947.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	947.2	947.2	947.2	947.2
05 Dec 25	949.0	949.0	949.0	949.0
04 Dec 25	935.1	935.1	935.1	935.1
03 Dec 25	936.0	936.0	936.0	936.0
02 Dec 25	937.7	937.7	937.7	937.7
01 Dec 25	938.6	938.6	938.6	938.6
28 Nov 25	938.0	938.0	938.0	938.0
27 Nov 25	935.1	935.1	935.1	935.1
26 Nov 25	935.6	935.6	935.6	935.6
25 Nov 25	929.9	929.9	929.9	929.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.2