NYBOT, L5U27 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 1,207	CHANGE: 4.50	OPEN: 1,207	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 0.37	PREV: 1,202	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,207	1,207	1,207	1,207
28 Sep 26	1,202	1,202	1,202	1,202
25 Sep 26	1,216	1,216	1,216	1,216
24 Sep 26	1,202	1,202	1,202	1,202
23 Sep 26	1,209	1,209	1,209	1,209
22 Sep 26	1,233	1,233	1,233	1,233
21 Sep 26	1,229	1,229	1,229	1,229
18 Sep 26	1,192	1,192	1,192	1,192
17 Sep 26	1,188	1,188	1,188	1,188
16 Sep 26	1,164	1,164	1,164	1,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207