EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L5U27:

26 May 2026
LAST:

1,224

CHANGE:
 26.60		OPEN:
1,224		HIGH:
1,224		ASK:
0		VOLUME:
0
CHG(%):
2.22		PREV:
1,198		LOW:
1,224		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 May 261,2241,2241,2241,22400
25 May 261,1981,1981,1981,19800
22 May 261,1751,1751,1751,17500
21 May 261,1771,1771,1771,17700
20 May 261,1631,1631,1631,16300
19 May 261,1431,1431,1431,14300
18 May 261,1561,1561,1561,15600
15 May 261,1591,1591,1591,15900
14 May 261,2021,2021,2021,20200
13 May 261,1991,1991,1991,19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,187.353.1%
MA10:1,179.633.8%
MA20:1,170.544.6%
MA50:1,089.6012.3%
MA100:1,060.9115.4%
MA200:995.2023.0%
STO9:100.00 
STO14:100.00 
RSI14:55.22
MTM14:42.05
ROC14:0.04 
ATR:18.45 
Week High:1,224.100.0%
Week Low:1,143.407.1%
Month High:1,224.100.0%
Month Low:1,103.8023.0%
Year High:1,224.100.0%
Year Low:790.9554.8%
Volatility:7.67