NYBOT, L5H27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,151	CHANGE: 2.65	OPEN: 1,151	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,151	CHG(%): 0.23	PREV: 1,154	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,151	1,151	1,151	1,151
21 May 26	1,154	1,154	1,154	1,154
20 May 26	1,141	1,141	1,141	1,141
19 May 26	1,121	1,121	1,121	1,121
18 May 26	1,133	1,133	1,133	1,133
15 May 26	1,136	1,136	1,136	1,136
14 May 26	1,180	1,180	1,180	1,180
13 May 26	1,176	1,176	1,176	1,176
12 May 26	1,146	1,146	1,146	1,146
11 May 26	1,185	1,185	1,185	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151