EODData

NYBOT, L5H27:

19 Jan 2026
LAST:

995.8

CHANGE:
 0.85
OPEN:
995.8
HIGH:
995.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.09
PREV:
994.9
LOW:
995.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jan 26995.8995.8995.8995.800
16 Jan 26994.9994.9994.9994.900
15 Jan 26999.8999.8999.8999.800
14 Jan 26991.8991.8991.8991.800
13 Jan 26988.5988.5988.5988.500
12 Jan 26998.2998.2998.2998.200
09 Jan 26983.9983.9983.9983.900
08 Jan 26979.5979.5979.5979.500
07 Jan 26980.1980.1980.1980.100
06 Jan 26988.0988.0988.0988.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:994.120.2%
MA10:990.030.6%
MA20:966.553.0%
MA50:941.675.7%
MA100:928.517.2%
MA200:868.8314.6%
STO9:80.25 
STO14:93.25 
RSI14:75.74 
WPR14:-6.75 
MTM14:52.20
ROC14:0.06 
ATR:7.71 
Week High:999.750.4%
Week Low:988.450.7%
Month High:999.750.4%
Month Low:920.6014.6%
Year High:999.750.4%
Year Low:654.9052.0%
Volatility:9.69