NYBOT, L5H27 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 1,221	CHANGE: 16.75	OPEN: 1,221	HIGH: 1,221	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 1.35	PREV: 1,238	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,221	1,221	1,221	1,221
03 Jun 26	1,238	1,238	1,238	1,238
02 Jun 26	1,253	1,253	1,253	1,253
01 Jun 26	1,241	1,241	1,241	1,241
29 May 26	1,206	1,206	1,206	1,206
28 May 26	1,205	1,205	1,205	1,205
27 May 26	1,201	1,201	1,201	1,201
26 May 26	1,201	1,201	1,201	1,201
25 May 26	1,174	1,174	1,174	1,174
22 May 26	1,151	1,151	1,151	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221