EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

20 Oct 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
461
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 260.00000.00000.00000.00004610
19 Oct 260.00000.00000.00000.00001280
16 Oct 260.00000.00000.00000.00003150
15 Oct 260.00000.00000.00000.00002350
14 Oct 260.00000.00000.00000.00005570
13 Oct 260.00000.00000.00000.00005090
12 Oct 260.00000.00000.00000.00002470
09 Oct 260.00000.00000.00000.00002510
08 Oct 260.00000.00000.00000.00002710
07 Oct 260.00000.00000.00000.00002610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.