EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

15 Jul 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
113
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 260.00000.00000.00000.00001130
14 Jul 260.00000.00000.00000.00001680
13 Jul 260.00000.00000.00000.0000900
10 Jul 260.00000.00000.00000.00003290
09 Jul 260.00000.00000.00000.00001000
08 Jul 260.00000.00000.00000.0000920
07 Jul 260.00000.00000.00000.00003510
06 Jul 260.00000.00000.00000.0000370
03 Jul 260.00000.00000.00000.00001080
02 Jul 260.00000.00000.00000.0000910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.