EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

31 Oct 2025
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
3
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Oct 250.00000.00000.00000.000030
30 Oct 250.00000.00000.00000.000030
29 Oct 250.00000.00000.00000.0000160
28 Oct 250.00000.00000.00000.0000120
27 Oct 250.00000.00000.00000.0000940
24 Oct 250.00000.00000.00000.0000470
23 Oct 250.00000.00000.00000.000060
22 Oct 250.00000.00000.00000.0000120
21 Oct 250.00000.00000.00000.00001120
20 Oct 250.00000.00000.00000.0000140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.