NYBOT, L5Z26 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 1,044	CHANGE: 0.85	OPEN: 1,038	HIGH: 1,052	ASK: 0	VOLUME: 497
LAST: 1,044	CHG(%): 0.08	PREV: 1,043	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,038	1,052	1,033	1,044	497
02 Nov 26	1,058	1,065	1,043	1,043	512
30 Oct 26	1,052	1,055	1,034	1,042	536
29 Oct 26	1,064	1,084	1,064	1,071	327
28 Oct 26	1,082	1,087	1,071	1,087	499
27 Oct 26	1,053	1,067	1,053	1,067	213
26 Oct 26	1,043	1,059	1,042	1,056	462
23 Oct 26	1,041	1,048	1,032	1,047	292
22 Oct 26	1,047	1,073	1,038	1,040	271
21 Oct 26	1,075	1,084	1,070	1,075	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044