NYBOT, L5Z26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,157	CHANGE: 16.05	OPEN: 1,162	HIGH: 1,180	ASK: 0	VOLUME: 137
LAST: 1,157	CHG(%): 1.37	PREV: 1,173	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,162	1,180	1,150	1,157	137
06 Oct 26	1,179	1,184	1,173	1,173	408
05 Oct 26	1,180	1,184	1,171	1,183	373
02 Oct 26	1,160	1,174	1,151	1,171	388
01 Oct 26	1,150	1,162	1,146	1,155	290
30 Sep 26	1,160	1,162	1,149	1,152	405
29 Sep 26	1,160	1,166	1,157	1,165	221
28 Sep 26	1,159	1,169	1,148	1,161	304
25 Sep 26	1,168	1,175	1,161	1,174	124
24 Sep 26	1,167	1,170	1,157	1,160	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157