NYBOT, L5Z26 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 1,055	CHANGE: 29.80	OPEN: 1,053	HIGH: 1,062	ASK: 0	VOLUME: 513
LAST: 1,055	CHG(%): 2.91	PREV: 1,025	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,053	1,062	1,033	1,055	513
10 Nov 26	1,038	1,038	1,019	1,025	576
09 Nov 26	1,005	1,035	995	1,033	652
06 Nov 26	1,000	1,011	969	1,002	589
05 Nov 26	1,033	1,038	978	978	1.4K
04 Nov 26	1,047	1,061	1,016	1,048	440
03 Nov 26	1,038	1,052	1,033	1,044	497
02 Nov 26	1,058	1,065	1,043	1,043	512
30 Oct 26	1,052	1,055	1,034	1,042	536
29 Oct 26	1,064	1,084	1,064	1,071	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055