NYBOT, L5Z26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,142	CHANGE: 12.35	OPEN: 1,144	HIGH: 1,145	ASK: 0	VOLUME: 330
LAST: 1,142	CHG(%): 1.09	PREV: 1,130	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,144	1,145	1,131	1,142	330
08 Oct 26	1,136	1,160	1,126	1,130	301
07 Oct 26	1,162	1,180	1,150	1,157	137
06 Oct 26	1,179	1,184	1,173	1,173	408
05 Oct 26	1,180	1,184	1,171	1,183	373
02 Oct 26	1,160	1,174	1,151	1,171	388
01 Oct 26	1,150	1,162	1,146	1,155	290
30 Sep 26	1,160	1,162	1,149	1,152	405
29 Sep 26	1,160	1,166	1,157	1,165	221
28 Sep 26	1,159	1,169	1,148	1,161	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142