EODData

NYBOT, L5Z26:

06 Feb 2026
LAST:

1,013

CHANGE:
 26.25
OPEN:
1,013
HIGH:
1,013
ASK:
0
VOLUME:
0
CHG(%):
2.66
PREV:
987
LOW:
1,013
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 261,0131,0131,0131,01300
05 Feb 2698798798798700
04 Feb 2699299299299200
03 Feb 261,0051,0051,0051,00500
02 Feb 261,0011,0011,0011,00100
30 Jan 261,0001,0001,0001,00000
29 Jan 261,0201,0201,0201,02000
28 Jan 261,0251,0251,0251,02500
27 Jan 261,0171,0171,0171,01700
26 Jan 2699899899899800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:999.511.4%
MA10:1,005.730.7%
MA20:996.471.7%
MA50:956.565.9%
MA100:939.267.9%
MA200:881.9814.9%
STO9:68.90
STO14:77.51
RSI14:59.00
WPR14:-22.49
MTM14:40.85
ROC14:0.04 
ATR:10.18 
Week High:1,013.150.0%
Week Low:986.902.7%
Month High:1,025.001.2%
Month Low:971.7514.9%
Year High:1,025.001.2%
Year Low:649.5056.0%