EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L5Z26:

13 Apr 2026
LAST:

1,027

CHANGE:
 7.95		OPEN:
1,027		HIGH:
1,027		ASK:
0		VOLUME:
0
CHG(%):
0.78		PREV:
1,020		LOW:
1,027		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Apr 261,0271,0271,0271,02700
10 Apr 261,0201,0201,0201,02000
09 Apr 261,0161,0161,0161,01600
08 Apr 261,0211,0211,0211,02100
07 Apr 2696496496496400
06 Apr 2695995995995900
02 Apr 2694894894894800
01 Apr 2696296296296200
31 Mar 2695495495495400
30 Mar 2692292292292200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,009.601.8%
MA10:979.304.9%
MA20:974.125.5%
MA50:1,000.722.7%
MA100:973.935.5%
MA200:928.8010.6%
STO9:100.00 
STO14:100.00 
RSI14:61.53 
MTM14:67.70
ROC14:0.07 
ATR:15.95 
Week High:1,027.450.0%
Week Low:959.307.1%
Month High:1,027.450.0%
Month Low:921.6510.6%
Year High:1,076.554.8%
Year Low:705.3045.7%