NYBOT, L5Z26 End of Day and Historical Futures Prices []

24 Sep 2026

LAST: 1,160	CHANGE: 6.70	OPEN: 1,167	HIGH: 1,170	ASK: 0	VOLUME: 251
LAST: 1,160	CHG(%): 0.57	PREV: 1,167	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,167	1,170	1,157	1,160	251
23 Sep 26	1,179	1,191	1,166	1,167	205
22 Sep 26	1,177	1,193	1,173	1,192	229
21 Sep 26	1,172	1,188	1,161	1,188	132
18 Sep 26	1,153	1,154	1,144	1,152	218
17 Sep 26	1,139	1,149	1,132	1,149	178
16 Sep 26	1,139	1,139	1,121	1,126	4.7K
15 Sep 26	1,125	1,125	1,125	1,125	4.8K
14 Sep 26	1,130	1,130	1,130	1,130	1.2K
11 Sep 26	1,164	1,164	1,164	1,164	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160