EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L5Z26:

15 Sep 2026
LAST:

1,125

CHANGE:
 4.30		OPEN:
1,125		HIGH:
1,125		ASK:
0		VOLUME:
3.0K
CHG(%):
0.38		PREV:
1,130		LOW:
1,125		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Sep 261,1251,1251,1251,1253.0K0
14 Sep 261,1301,1301,1301,1301.2K0
11 Sep 261,1641,1641,1641,1641560
10 Sep 261,1491,1491,1491,14900
09 Sep 261,1771,1771,1771,17700
08 Sep 261,1831,1831,1831,18300
07 Sep 261,1851,1851,1851,18500
04 Sep 261,1811,1811,1811,18100
03 Sep 261,1561,1561,1561,15600
02 Sep 261,1521,1521,1521,1527200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,149.052.1%
MA10:1,160.243.1%
MA20:1,155.162.6%
MA50:1,135.340.9%
MA100:1,151.692.3%
MA200:1,071.505.0%
RSI14:40.49
WPR14:-100.00 
MTM14:-37.75
ROC14:-0.03 
ATR:10.80 
Week High:1,183.005.1%
Week Low:1,125.350.0%
Month High:1,185.105.3%
Month Low:1,125.355.0%
Year High:1,256.2511.6%
Year Low:880.3027.8%
Volatility:14.99