EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00470.00470.004721.4K-0.001318.84 
0G-USD0G0.55250.55250.552512.93M-0.409532.32 
0X0-USD0x0.ai USD0.00690.00690.006916.3K-0.001010.64 
0xBTC-USD0xBitcoin0.03570.03460.03570-0.079850.28 

MEMBER LOGIN

18.97.9.171
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6