CC, 0G-USD End of Day and Historical Stock Data [0G]

08 Apr 2026

LAST: 0.5531	CHANGE: 0.41	OPEN: 0.5278	HIGH: 0.5624	ASK: 0.0000	VOLUME: 30.66M
LAST: 0.5531	CHG(%): 32.32	PREV: 1.2672	LOW: 0.5278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.5278	0.5624	0.5278	0.5531	30.66M
07 Apr 26	0.5131	0.5131	0.5131	0.5131	21.13M
06 Apr 26	0.4941	0.4941	0.4941	0.4941	11.36M
03 Apr 26	0.5280	0.5280	0.5280	0.5280	43.48M
02 Apr 26	0.5153	0.5153	0.5153	0.5153	42.38M
01 Apr 26	0.4927	0.4927	0.4927	0.4927	12.46M
31 Mar 26	0.4900	0.4900	0.4900	0.4900	18.09M
30 Mar 26	0.4688	0.4688	0.4688	0.4688	10.4M
27 Mar 26	0.4883	0.4883	0.4883	0.4883	12.22M
26 Mar 26	0.5253	0.5253	0.5253	0.5253	10.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5531