CC, 0G-USD End of Day and Historical Stock Data [0G]

09 Jan 2026

LAST: 0.9125	CHANGE: 0.50	OPEN: 0.9125	HIGH: 0.9125	ASK: 0.0000	VOLUME: 22.91M
LAST: 0.9125	CHG(%): 36.78	PREV: 1.3566	LOW: 0.9125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9125	0.9125	0.9125	0.9125	22.91M
08 Jan 26	0.9633	0.9633	0.9471	0.9531	28.53M
07 Jan 26	0.9774	0.9774	0.9774	0.9774	33.04M
06 Jan 26	0.9930	0.9930	0.9930	0.9930	27.37M
05 Jan 26	0.9903	0.9903	0.9903	0.9903	27.54M
02 Jan 26	0.9764	0.9764	0.9764	0.9764	24.58M
01 Jan 26	0.9801	0.9878	0.9610	0.9750	30.28M
31 Dec 25	1.0164	1.0164	0.9854	0.9911	41.31M
30 Dec 25	1.0039	1.0039	1.0039	1.0039	162.76M
29 Dec 25	0.9472	1.0049	0.9377	1.0030	38.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9125