CC, 0G-USD End of Day and Historical Stock Data [0G]

15 Jul 2026

LAST: 0.1756	CHANGE: 0.67	OPEN: 0.1756	HIGH: 0.1756	ASK: 0.0000	VOLUME: 16.39M
LAST: 0.1756	CHG(%): 43.73	PREV: 1.5243	LOW: 0.1756	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1756	0.1756	0.1756	0.1756	16.39M
14 Jul 26	0.1741	0.1741	0.1741	0.1741	11.7M
13 Jul 26	0.1834	0.1859	0.1752	0.1762	12.16M
10 Jul 26	0.1963	0.1963	0.1963	0.1963	9.56M
09 Jul 26	0.1883	0.1883	0.1883	0.1883	13.84M
08 Jul 26	0.1994	0.1994	0.1994	0.1994	13.43M
07 Jul 26	0.2105	0.2105	0.2105	0.2105	14.12M
06 Jul 26	0.2057	0.2057	0.2057	0.2057	9.95M
03 Jul 26	0.2111	0.2111	0.2111	0.2111	20.54M
02 Jul 26	0.2049	0.2217	0.2031	0.2111	13.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1756