CC, 0G-USD End of Day and Historical Stock Data [0G]

31 Mar 2026

LAST: 0.4860	CHANGE: 2.21	OPEN: 0.4901	HIGH: 0.4921	ASK: 0.0000	VOLUME: 18.09M
LAST: 0.4860	CHG(%): 72.06	PREV: 3.0702	LOW: 0.4841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.4901	0.4921	0.4841	0.4860	18.09M
30 Mar 26	0.4688	0.4688	0.4688	0.4688	10.4M
27 Mar 26	0.4883	0.4883	0.4883	0.4883	12.22M
26 Mar 26	0.5253	0.5253	0.5253	0.5253	10.09M
25 Mar 26	0.5264	0.5264	0.5264	0.5264	14.98M
24 Mar 26	0.5174	0.5174	0.5174	0.5174	25.14M
23 Mar 26	0.5322	0.5322	0.5322	0.5322	28.32M
20 Mar 26	0.5409	0.5409	0.5409	0.5409	0
19 Mar 26	0.5507	0.5507	0.5507	0.5507	0
18 Mar 26	0.5808	0.5808	0.5808	0.5808	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860