CC, 0G-USD End of Day and Historical Stock Data [0G]

21 Oct 2026

LAST: 0.2362	CHANGE: 0.16	OPEN: 0.2355	HIGH: 0.2381	ASK: 0.0000	VOLUME: 11.12M
LAST: 0.2362	CHG(%): 7.25	PREV: 2.1917	LOW: 0.2355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.2355	0.2381	0.2355	0.2362	11.12M
20 Oct 26	0.2275	0.2275	0.2275	0.2275	12.25M
19 Oct 26	0.2257	0.2257	0.2257	0.2257	13.41M
16 Oct 26	0.2566	0.2566	0.2566	0.2566	18.0M
15 Oct 26	0.2458	0.2458	0.2458	0.2458	17.38M
14 Oct 26	0.2535	0.2561	0.2529	0.2556	12.05M
13 Oct 26	0.2595	0.2595	0.2595	0.2595	16.54M
12 Oct 26	0.2760	0.2760	0.2760	0.2760	13.63M
11 Oct 26	0.2697	0.2697	0.2697	0.2697	14.68M
09 Oct 26	0.2848	0.2848	0.2848	0.2848	20.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2362