CC, 0G-USD End of Day and Historical Stock Data [0G]

17 Nov 2025

LAST: 1.257	CHANGE: 0.10	OPEN: 1.249	HIGH: 1.268	ASK: 0.000	VOLUME: 93.17M
LAST: 1.257	CHG(%): 7.94	PREV: 1.257	LOW: 1.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.249	1.268	1.226	1.257	93.17M
14 Nov 25	1.315	1.315	1.240	1.279	62.14M
13 Nov 25	1.357	1.357	1.357	1.357	92.13M
12 Nov 25	1.325	1.325	1.325	1.325	138.48M
11 Nov 25	1.534	1.534	1.534	1.534	116.44M
10 Nov 25	1.678	1.766	1.622	1.725	426.52M
07 Nov 25	1.007	1.007	1.007	1.007	48.58M
06 Nov 25	1.175	1.175	1.175	1.175	68.3M
05 Nov 25	1.175	1.175	1.175	1.175	211.67M
04 Nov 25	1.245	1.245	1.245	1.245	504.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.257