EODData

CC, 0G-USD: 0G

26 Sep 2025
LAST:

3.962

CHANGE:
 0.00
OPEN:
3.908
HIGH:
4.394
ASK:
0.000
VOLUME:
507.74M
CHG(%):
NaN
PREV:
0.000
LOW:
3.908
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.9084.3943.9083.962507.74M
25 Sep 255.0015.0014.3454.345639.66M
24 Sep 255.9295.9295.3685.5171.524B
23 Sep 254.7717.0654.6206.7742.798B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.