CC, 0X0-USD End of Day and Historical Stock Data [0x0.ai USD]

21 Oct 2026

LAST: 0.0019	CHANGE: 0.06	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 353
LAST: 0.0019	CHG(%): 86.53	PREV: 0.0698	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0019	0.0019	0.0019	0.0019	353
20 Oct 26	0.0018	0.0018	0.0018	0.0018	1.1K
19 Oct 26	0.0018	0.0018	0.0018	0.0018	957
16 Oct 26	0.0019	0.0019	0.0019	0.0019	2.1K
15 Oct 26	0.0018	0.0018	0.0018	0.0018	803
14 Oct 26	0.0019	0.0019	0.0019	0.0019	4.7K
13 Oct 26	0.0019	0.0019	0.0019	0.0019	681
12 Oct 26	0.0020	0.0020	0.0020	0.0020	139
11 Oct 26	0.0019	0.0019	0.0019	0.0019	229
09 Oct 26	0.0019	0.0019	0.0019	0.0019	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019