CC, 0XBTC-USD End of Day and Historical Stock Data [0xBitcoin]

27 May 2026

LAST: 0.0353	CHANGE: 0.08	OPEN: 0.0372	HIGH: 0.0372	ASK: 0.0000	VOLUME: 0
LAST: 0.0353	CHG(%): 50.28	PREV: 0.1587	LOW: 0.0353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0372	0.0372	0.0353	0.0353	0
26 May 26	0.0372	0.0372	0.0372	0.0372	0
25 May 26	0.0370	0.0372	0.0368	0.0372	0
22 May 26	0.0317	0.0408	0.0317	0.0354	281
21 May 26	0.0542	0.0542	0.0317	0.0317	0
20 May 26	0.0537	0.0544	0.0535	0.0542	0
19 May 26	0.0316	0.0539	0.0316	0.0537	0
18 May 26	0.0548	0.0548	0.0316	0.0316	0
15 May 26	0.0346	0.0357	0.0346	0.0357	0
14 May 26	0.0338	0.0560	0.0338	0.0346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0353