CC, 0XBTC-USD End of Day and Historical Stock Data [0xBitcoin]

07 Jan 2026

LAST: 0.0649	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0669	ASK: 0.0000	VOLUME: 0
LAST: 0.0649	CHG(%): 3.57	PREV: 0.0924	LOW: 0.0649	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0660	0.0669	0.0649	0.0649	0
06 Jan 26	0.0650	0.0661	0.0648	0.0660	0
05 Jan 26	0.0731	0.0731	0.0623	0.0650	0
02 Jan 26	0.0704	0.0975	0.0688	0.0971	0
30 Dec 25	0.0737	0.0743	0.0729	0.0729	59
26 Dec 25	0.0773	0.0784	0.0766	0.0775	11
24 Dec 25	0.0807	0.0918	0.0699	0.0701	0
22 Dec 25	0.0790	0.0804	0.0790	0.0796	0
19 Dec 25	0.0757	0.0888	0.0755	0.0819	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0649