CC, 0xBTC-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.1329	CHANGE: 0.00	OPEN: 0.1286	HIGH: 0.1445	ASK: 0.0000	VOLUME: 0
LAST: 0.1329	CHG(%): 3.57	PREV: 0.0924	LOW: 0.1275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1286	0.1445	0.1275	0.1329	0
18 Sep 25	0.1530	0.1542	0.1302	0.1388	369
17 Sep 25	0.1559	0.1561	0.1516	0.1530	0
15 Sep 25	0.1839	0.1839	0.0993	0.1449	427
10 Sep 25	0.1935	0.1936	0.1521	0.1717	0
09 Sep 25	0.1889	0.1935	0.1882	0.1935	10
05 Sep 25	0.2118	0.2144	0.2039	0.2056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1329