EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00910.00890.00897.7K-0.001318.84 
0G-USD0G0.20510.20100.201614.48M-5.915987.34 
0X0-USD0x0.ai USD0.00180.00170.00177960.0351189.73 
0xBTC-USD0xBitcoin0.02500.02450.025000.01344.78 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5