ZEGZegona Communications Pl07/24/2017
LAST:

 160.5
CHANGE:
 0.48
OPEN:
160.0
HIGH:
160.5
ASK:
112.0
VOLUME:
5,887
CHANGE(%):
0.30
PREV:
160.0
LOW:
160.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17160.0160.5160.0160.55,8870
07/21/17160.0160.0160.0160.01,1110
07/20/17163.0163.0160.0160.01,7760
07/18/17162.5165.0162.5162.554,0500
07/17/17164.0164.0164.0164.04000
07/14/17166.0166.0165.5165.5500
07/13/17162.5166.0162.5165.518,0000
07/12/17164.1165.5164.0165.510,2720
07/11/17164.0164.5164.0164.5190
07/10/17165.3167.3164.2164.512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 176.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53