ZEGZegona Communications Pl05/26/2017
LAST:

 158.0
CHANGE:
 0.50
OPEN:
156.7
HIGH:
158.5
ASK:
112.0
VOLUME:
514,281
CHANGE(%):
0.32
PREV:
157.5
LOW:
156.7
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17156.7158.5156.7158.0514,2810
05/25/17156.6157.9156.6157.512,0000
05/24/17157.9157.9156.6157.522,7230
05/23/17158.0158.0156.6157.528,4680
05/22/17157.4158.0156.5157.574,6750
05/19/17157.7158.5157.0157.0123,1850
05/18/17158.5161.6156.3157.092,5670
05/17/17156.5161.0155.0157.5196,4680
05/16/17150.0159.0149.5156.0893,4620
05/15/17141.0143.0141.0143.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 161.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03