ZEGZegona Communications Pl01/16/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
122.5
HIGH:
122.5
ASK:
112.0
VOLUME:
500
CHANGE(%):
0.00
PREV:
122.5
LOW:
121.4
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17122.5122.5121.4122.55000
01/13/17123.5123.5121.3122.58,2990
01/12/17122.0122.5121.3122.515,3560
01/11/17120.4122.0120.4122.04,0000
01/10/17124.0124.0122.0122.0790
01/09/17122.0122.0120.4122.024,4100
01/06/17122.0122.0122.0122.000
01/05/17121.0122.0121.0122.02250
01/04/17119.6121.0119.6121.09620
01/03/17119.5121.0119.5121.08230
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13