ZEGZegona Communications Pl04/20/2018
LAST:

 101.5
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.2
ASK:
112.0
VOLUME:
475
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.2102.2101.5101.54750
04/19/18102.3102.3101.5101.54,8890
04/18/18102.0102.0101.5101.54,9010
04/17/18102.0102.3100.8101.521,3000
04/16/18103.1103.5102.0103.513,2110
04/13/18102.5102.5102.5102.500
04/12/18102.5102.5102.5102.500
04/11/18102.5102.5102.0102.5778,8530
04/10/18100.0102.5100.0102.514,0000
04/09/18103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23