ZEGZegona Communications Pl03/22/2017
LAST:

 132.5
CHANGE:
 1.00
OPEN:
131.5
HIGH:
134.2
ASK:
112.0
VOLUME:
35,384
CHANGE(%):
0.76
PREV:
131.5
LOW:
130.9
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17131.5134.2130.9132.535,3840
03/21/17132.5133.0130.0131.592,1470
03/20/17132.8133.0130.8133.013,7730
03/17/17132.8132.9131.5131.515,9710
03/16/17132.3132.9130.0131.567,1100
03/15/17126.0133.0124.8131.5183,3870
03/14/17118.0118.0118.0118.000
03/13/17118.0119.0117.3118.08,3590
03/10/17116.8117.5115.0117.511,0360
03/09/17115.0117.0115.0117.05,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03