ZEGZegona Communications Pl10/20/2017
LAST:

 149.0
CHANGE:
 0.00
OPEN:
146.5
HIGH:
149.0
ASK:
112.0
VOLUME:
2,229
CHANGE(%):
0.00
PREV:
149.0
LOW:
146.5
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17146.5149.0146.5149.02,2290
10/19/17150.8150.8146.5149.07,2550
10/18/17153.0153.0150.0151.524,8400
10/17/17160.0160.0155.0156.520,2350
10/16/17160.3162.5160.0162.57,5260
10/13/17163.0163.0160.3162.51,9710
10/12/17162.0162.0162.0162.000
10/11/17162.0163.0162.0162.03,0480
10/10/17168.0168.0160.0162.525,6470
10/09/17200.0200.0170.5170.569,825,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:113.85 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17