ZEGZegona Communications Pl01/17/2018
LAST:

 129.5
CHANGE:
 0.00
OPEN:
129.5
HIGH:
130.0
ASK:
112.0
VOLUME:
851
CHANGE(%):
0.00
PREV:
129.5
LOW:
129.5
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18129.5130.0129.5129.58510
01/16/18130.0130.0129.5129.52,7150
01/15/18127.1130.0127.1129.58,0000
01/12/18130.0130.0129.0129.523,6720
01/11/18135.0135.0134.5134.52,5000
01/10/18134.5134.5134.5134.500
01/09/18134.5134.5134.5134.500
01/08/18134.0134.9134.0134.53,6840
01/05/18136.0136.7134.5134.57,6550
01/04/18137.0138.5137.0138.52,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.36 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23