ZAMZambeef Products Plc12/14/2017
LAST:

 12.25
CHANGE:
 0.13
OPEN:
12.40
HIGH:
12.40
ASK:
10.75
VOLUME:
50,000
CHANGE(%):
1.03
PREV:
12.13
LOW:
12.25
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.4012.4012.2512.2550,0000
12/12/1712.2512.2512.1312.13204,0000
12/11/1712.5012.5012.5012.50140,0000
12/08/1712.5512.6312.5212.6316,1950
12/07/1713.0013.0012.6512.7591,4840
12/06/1713.7513.7512.9413.2568,8810
12/05/1713.0013.0013.0013.00183,1410
12/04/1713.0013.5013.0013.381,553,9260
12/01/1713.0413.3813.0413.38519,7760
11/30/1713.0413.3813.0413.3848,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23