ZAMZambeef Products Plc09/19/2017
LAST:

 11.25
CHANGE:
 0.50
OPEN:
11.00
HIGH:
11.25
ASK:
10.75
VOLUME:
80,000
CHANGE(%):
4.65
PREV:
10.75
LOW:
11.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.0011.2511.0011.2580,0000
09/18/1710.9511.0010.6510.75257,1730
09/15/1710.3010.7510.3010.3861,0000
09/14/1710.3810.3810.3810.3800
09/13/1710.3810.7510.1510.38146,3360
09/12/1710.7310.7310.0010.38201,4890
09/11/1710.7511.0010.5510.75376,5770
09/08/1710.8110.8110.2610.75441,1850
09/07/1710.2710.8210.2710.6313,0000
09/06/1710.1811.5010.1810.631,343,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17