ZAMZambeef Products Plc07/20/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.09
HIGH:
13.09
ASK:
10.75
VOLUME:
125,101
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.0913.0913.0013.00125,1010
07/19/1713.5013.5013.0013.00112,4380
07/18/1713.0513.0513.0513.058,6950
07/17/1713.2513.5013.2513.50380,9990
07/14/1713.7513.7512.7512.75404,0010
07/13/1713.9013.9013.7613.8811,6780
07/12/1713.9013.9013.8813.8853,0000
07/11/1713.7513.8813.7513.881,7320
07/10/1713.7613.8813.7613.8811,4600
07/07/1713.8813.8813.8813.881,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.36 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13