ZAMZambeef Products Plc01/20/2017
LAST:

 18.88
CHANGE:
 0.25
OPEN:
19.00
HIGH:
19.06
ASK:
10.75
VOLUME:
5,437,000
CHANGE(%):
1.31
PREV:
19.13
LOW:
18.85
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.0019.0618.8518.885,437,0000
01/19/1718.9019.4218.9019.1334,4360
01/18/1718.6418.7518.6418.7562,0680
01/17/1719.0019.0018.6418.75194,9060
01/16/1719.4219.4218.5018.7576,8920
01/13/1719.0619.0618.6519.0058,8270
01/12/1718.6819.9218.6819.38317,7460
01/11/1718.6518.7518.6518.7546,2760
01/10/1718.7719.3018.7719.002,2120
01/09/1718.9519.0018.9519.009,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71