ZAMZambeef Products Plc06/22/2018
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
10.75
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.25
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810.4010.4010.2510.2525,0000
06/21/1810.1010.2510.1010.25106,0390
06/20/1810.3810.3810.1010.254,966,0000
06/19/1810.1010.2510.1010.2540,0000
06/18/1810.2510.3010.0010.25102,6400
06/15/1810.5010.8510.5010.7556,8860
06/14/1810.7010.7510.5010.75303,2640
06/12/1811.1011.1010.7011.1030,5000
06/11/1810.7011.1010.7011.1022,5000
06/07/1811.1011.1011.0011.10181,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83