ZAMZambeef Products Plc03/24/2017
LAST:

 18.25
CHANGE:
 0.00
OPEN:
18.20
HIGH:
18.25
ASK:
10.75
VOLUME:
35,564
CHANGE(%):
0.00
PREV:
18.25
LOW:
18.20
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.2018.2518.2018.2535,5640
03/23/1718.2018.2518.0018.255,620,0000
03/22/1718.1318.3318.1318.2596,4720
03/21/1718.2518.2518.1118.2560,0000
03/20/1718.3818.3818.3818.3800
03/17/1718.3818.4018.3618.38157,0000
03/16/1718.3018.4818.3018.3815,4020
03/15/1718.3018.4018.3018.38460,0000
03/14/1718.3318.5018.2918.38250,5450
03/13/1718.0318.5018.0318.25357,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68