ZAMZambeef Products Plc05/25/2017
LAST:

 18.50
CHANGE:
 0.13
OPEN:
18.75
HIGH:
18.75
ASK:
10.75
VOLUME:
121,889
CHANGE(%):
0.67
PREV:
18.63
LOW:
18.25
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.7518.7518.2518.50121,8890
05/24/1718.2518.7418.2518.63118,0430
05/23/1718.1518.2518.0118.13367,7320
05/22/1718.2518.2518.1318.1329,6320
05/19/1718.1418.2518.1318.1313,1500
05/18/1718.1318.2518.1318.1347,7070
05/17/1718.1318.1318.1318.1300
05/16/1718.1318.1318.1318.1323,9320
05/15/1718.2518.2518.0218.13554,2650
05/12/1718.1618.2518.1618.25235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03