ZTFZotefoams Plc10/23/2017
LAST:

 343.0
CHANGE:
 4.50
OPEN:
346.0
HIGH:
349.0
ASK:
0.0
VOLUME:
19,367
CHANGE(%):
1.29
PREV:
347.5
LOW:
343.0
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17346.0349.0343.0343.019,3670
10/20/17346.0347.5346.0347.51000
10/19/17343.3348.0341.2347.521,4730
10/18/17345.0345.4340.0342.512,4660
10/17/17345.3351.1345.0345.010,1090
10/16/17350.0353.4349.4350.0212,3130
10/13/17353.8353.8350.3353.01,4620
10/12/17353.3354.0350.0350.072,1200
10/11/17351.3354.0351.1354.07,7360
10/10/17353.3357.0352.8355.010,8030
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:231.25 - 370.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64