ZTFZotefoams Plc03/24/2017
LAST:

 305.5
CHANGE:
 0.50
OPEN:
305.5
HIGH:
308.9
ASK:
0.0
VOLUME:
7,627
CHANGE(%):
0.16
PREV:
306.0
LOW:
305.5
BID:
305.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17305.5308.9305.5305.57,6270
03/23/17305.5308.9305.5306.0120,9950
03/22/17310.0311.0308.0310.08,3270
03/21/17305.8312.2305.5306.0786,5720
03/20/17312.0312.0307.3310.032,4890
03/17/17303.5318.0303.5318.035,8750
03/16/17303.3308.9303.0303.344,5470
03/15/17299.3310.9299.3304.552,8720
03/14/17308.0312.2295.0302.083,9740
03/13/17316.0322.4310.0317.580,4990
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:231.25 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13