ZTFZotefoams Plc01/18/2017
LAST:

 278.0
CHANGE:
 1.50
OPEN:
277.0
HIGH:
281.0
ASK:
0.0
VOLUME:
52,936
CHANGE(%):
0.54
PREV:
279.5
LOW:
275.0
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17277.0281.0275.0278.052,9360
01/17/17270.0279.5269.0279.552,3190
01/16/17268.0270.0266.1269.012,8470
01/13/17267.0268.0266.0266.027,6220
01/12/17265.0268.0264.5268.035,1730
01/11/17268.0268.9262.5268.023,4760
01/10/17268.0268.0265.0265.09,7320
01/09/17253.0269.0252.6264.366,4400
01/06/17250.0251.5246.4247.520,1020
01/05/17247.5251.5240.0240.015,1630
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:231.25 - 317.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21