ZTFZotefoams Plc05/26/2017
LAST:

 307.5
CHANGE:
 0.13
OPEN:
309.5
HIGH:
310.0
ASK:
0.0
VOLUME:
9,320
CHANGE(%):
0.04
PREV:
307.4
LOW:
306.8
BID:
305.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.5310.0306.8307.59,3200
05/25/17306.8310.0306.8307.41,4110
05/24/17306.8310.1306.8307.51,2000
05/23/17306.8310.1306.8307.55,4240
05/22/17310.1310.1306.8307.54,3190
05/19/17315.0315.0306.8307.512,4210
05/18/17305.0314.6305.0305.025,2370
05/17/17310.0314.7303.2311.5151,9950
05/16/17297.0299.4290.0290.09,2770
05/15/17292.0299.8289.3297.524,0080
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:231.25 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24