ZTFZotefoams Plc07/21/2017
LAST:

 305.1
CHANGE:
 2.10
OPEN:
309.8
HIGH:
310.0
ASK:
0.0
VOLUME:
6,981
CHANGE(%):
0.69
PREV:
303.0
LOW:
305.1
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17309.8310.0305.1305.16,9810
07/20/17303.0303.0303.0303.05970
07/19/17306.0306.0306.0306.01,9790
07/18/17300.5307.0300.5307.07,9250
07/17/17297.3308.0297.3303.013,2370
07/14/17297.3303.0297.3303.03530
07/12/17310.0310.0305.5305.52,4280
07/11/17305.0305.0300.2303.53,4430
07/10/17300.0303.5300.0303.56,4700
07/07/17309.8310.0303.5303.53,6390
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:231.25 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13