ZTFZotefoams Plc04/25/2018
LAST:

 582.0
CHANGE:
 2.00
OPEN:
584.5
HIGH:
587.9
ASK:
0.0
VOLUME:
68,295
CHANGE(%):
0.34
PREV:
584.0
LOW:
582.0
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18584.5587.9582.0582.068,2950
04/24/18586.0588.0584.0584.037,9960
04/23/18566.0584.0566.0566.050,7130
04/20/18562.0564.0552.0562.038,4390
04/19/18556.0556.0556.0556.015,5510
04/18/18559.2559.2554.5557.04,6090
04/17/18560.0560.0552.0557.014,2880
04/16/18568.0568.0562.0562.015,6820
04/13/18568.0568.0556.0556.021,6690
04/12/18568.0570.0558.0562.030,7800
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:280.00 - 588.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83