ZTFZotefoams Plc01/19/2018
LAST:

 455.0
CHANGE:
 4.00
OPEN:
457.0
HIGH:
457.0
ASK:
0.0
VOLUME:
17,531
CHANGE(%):
0.87
PREV:
459.0
LOW:
452.0
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18457.0457.0452.0455.017,5310
01/18/18458.0463.0454.5459.031,5260
01/17/18464.0464.5459.1464.522,4420
01/16/18460.0460.0460.0460.011,7760
01/15/18461.0461.0459.0459.023,7220
01/12/18467.0467.0458.0459.040,7250
01/11/18462.0466.0461.0465.523,6270
01/10/18464.0464.0460.0460.059,8850
01/09/18458.0458.0453.5453.585,1240
01/08/18463.0463.0460.0461.558,1080
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:271.25 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23