ZOOZoo Digital Group Plc01/19/2018
LAST:

 67.00
CHANGE:
 4.50
OPEN:
70.00
HIGH:
74.40
ASK:
9.50
VOLUME:
439,606
CHANGE(%):
6.29
PREV:
71.50
LOW:
64.30
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.0074.4064.3067.00439,6060
01/18/1872.0074.4068.2571.50348,7420
01/17/1872.4074.5072.4073.50186,2650
01/16/1873.0474.8072.0073.50251,6320
01/15/1870.9075.7070.3074.00672,7100
01/12/1870.7571.4169.0070.00535,7750
01/11/1869.8970.9668.0170.00207,0290
01/10/1870.5070.5066.3069.50647,5550
01/09/1866.5971.3066.2670.00776,5980
01/08/1859.0068.0059.0066.001,383,8390
FUNDAMENTALS
Sector:
Industry:Software
52wk range:8.00 - 75.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23