ZOOZoo Digital Group Plc07/26/2017
LAST:

 14.95
CHANGE:
 0.69
OPEN:
14.94
HIGH:
14.95
ASK:
9.50
VOLUME:
12,970
CHANGE(%):
4.82
PREV:
14.26
LOW:
14.94
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.9414.9514.9414.9512,9700
07/25/1714.1014.9214.1014.2679,0320
07/24/1714.2314.9514.2314.2351,0160
07/21/1714.4014.9513.8714.95204,2480
07/20/1714.4014.4014.3314.4029,2420
07/19/1713.5314.5013.5313.63118,4100
07/18/1713.3914.8013.3913.60231,8850
07/17/1713.4513.4512.6012.6225,7330
07/14/1713.5013.5012.5512.7594,7020
07/13/1712.5613.4012.2012.75208,2790
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.50 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33