ZOOZoo Digital Group Plc04/18/2018
LAST:

 102.5
CHANGE:
 2.50
OPEN:
104.0
HIGH:
105.0
ASK:
9.5
VOLUME:
309,547
CHANGE(%):
2.38
PREV:
105.0
LOW:
98.9
BID:
7.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18104.0105.098.9102.5309,5470
04/17/18107.5108.4103.5105.0209,8810
04/16/18108.3110.0107.0108.0227,0160
04/13/18110.5110.5107.0108.5169,7440
04/12/18110.5110.7106.4110.0168,1880
04/11/18108.5111.0108.5109.5175,4870
04/10/18109.5110.0109.5110.0326,1150
04/09/18105.4109.5103.2108.3331,4220
04/06/18101.0107.0101.0105.0702,1920
04/05/18101.7101.7100.0101.0181,8070
FUNDAMENTALS
Sector:
Industry:Software
52wk range:8.52 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23