ZOOZoo Digital Group Plc10/20/2017
LAST:

 47.50
CHANGE:
 4.25
OPEN:
43.49
HIGH:
47.86
ASK:
9.50
VOLUME:
482,859
CHANGE(%):
9.83
PREV:
43.25
LOW:
43.08
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1743.4947.8643.0847.50482,8590
10/19/1743.9944.6043.0043.25203,6700
10/18/1745.3245.3243.8144.25330,6480
10/17/1747.4447.4445.3445.50371,8320
10/16/1747.5848.5045.5347.00482,5780
10/13/1744.5648.5043.7547.001,065,1310
10/12/1744.1645.0041.1044.00743,9560
10/11/1740.8745.0038.0244.501,424,0570
10/10/1745.4545.9840.5041.501,419,1790
10/09/1743.6046.0043.6045.501,232,0260
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.60 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64