ZOOZoo Digital Group Plc01/12/2017
LAST:

 9.500
CHANGE:
 0.25
OPEN:
9.500
HIGH:
10.080
ASK:
9.500
VOLUME:
62,638
CHANGE(%):
2.56
PREV:
9.750
LOW:
9.400
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/179.50010.0809.4009.50062,6380
01/11/1710.18210.1829.7509.75086,4160
01/10/179.30010.2509.3009.75019,3790
01/09/179.4909.9009.4909.75064,3780
01/06/179.1009.4258.8669.125107,0320
01/05/178.9009.1258.7609.12583,7810
01/04/179.9409.9408.8669.375160,0000
01/03/179.3459.9509.3459.50092,7820
01/02/179.0009.0009.0009.00000
12/30/169.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.50 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96