ZOOZoo Digital Group Plc05/19/2017
LAST:

 10.88
CHANGE:
 0.38
OPEN:
10.88
HIGH:
11.25
ASK:
9.50
VOLUME:
267,533
CHANGE(%):
3.57
PREV:
10.50
LOW:
10.44
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.8811.2510.4410.88267,5330
05/18/1710.3010.679.7510.50192,1780
05/17/1710.3010.7010.3010.634,0990
05/16/1711.1511.1510.0610.63183,3500
05/15/1711.1511.3010.3511.00209,4790
05/12/1710.4011.2210.3511.0074,1040
05/11/1710.7611.0610.3511.00299,8550
05/10/1711.1911.5011.0111.25307,7080
05/09/1711.5011.6911.1511.38681,9040
05/08/1710.2411.7510.2011.382,645,5570
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.50 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86