ZOOZoo Digital Group Plc03/24/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.400
HIGH:
10.423
ASK:
9.500
VOLUME:
102,628
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.40010.42310.00010.000102,6280
03/23/179.97410.4859.97410.00023,0010
03/22/179.62510.0009.62510.00041,6750
03/21/179.62510.1259.62510.1255,0310
03/20/179.57310.6029.57310.125100,4340
03/17/1710.15010.1509.57310.12535,8020
03/16/179.55010.1509.55010.12544,8190
03/15/1710.50010.7509.57310.125656,8750
03/14/179.85010.2509.8509.87556,2070
03/13/179.8509.8759.8509.87519,3010
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.50 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13