ZINCETFS Commodity Securities Limited12/14/2017
LAST:

 9.246
CHANGE:
 0.18
OPEN:
9.168
HIGH:
9.246
ASK:
0.000
VOLUME:
7,106
CHANGE(%):
1.97
PREV:
9.068
LOW:
9.160
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.1689.2469.1609.2467,1060
12/13/179.0689.0689.0689.0682000
12/12/178.9759.0988.9759.07814,3050
12/11/178.9159.0168.9159.0163,7160
12/08/178.8788.8868.8788.886750
12/07/178.9188.9188.9008.9111,7820
12/06/178.9058.9058.9058.90500
12/05/179.0609.0608.9058.9051000
12/04/179.2159.2159.2139.2133000
12/01/179.1859.4209.1859.37942,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23