ZINCETFS Commodity Securities Limited01/18/2017
LAST:

 7.978
CHANGE:
 0.11
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
1,450
CHANGE(%):
1.35
PREV:
7.871
LOW:
7.935
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.0008.0007.9357.9781,4500
01/17/177.9007.9007.8117.87166,6710
01/16/178.0508.0507.9647.9643,2500
01/13/177.9008.0547.8608.05416,3200
01/12/178.0258.0287.9197.91973,7850
01/11/177.8787.9187.8707.87346,8220
01/10/177.9437.9557.8937.90511,1480
01/09/177.6457.7787.5847.75417,2720
01/06/177.4687.6107.4687.5712,7170
01/05/177.5987.6857.5707.6102,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13