ZINCETFS Commodity Securities Limited05/26/2017
LAST:

 7.623
CHANGE:
 0.01
OPEN:
7.550
HIGH:
7.623
ASK:
8.720
VOLUME:
5,907
CHANGE(%):
0.15
PREV:
7.611
LOW:
7.550
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5507.6237.5507.6235,9070
05/24/177.6007.6117.5907.61115,6810
05/23/177.6107.6477.6107.6401,2030
05/22/177.6457.6457.5737.6047960
05/19/177.2807.5657.2807.56561,4060
05/18/177.3287.3287.1407.3107,1060
05/17/177.3867.3867.3867.38600
05/16/177.2657.3867.2657.386149,3500
05/15/177.4157.4407.4157.41610,0700
05/12/177.4857.4857.3407.36133,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03