ZINCETFS Commodity Securities Limited09/20/2017
LAST:

 8.943
CHANGE:
 0.04
OPEN:
8.965
HIGH:
8.965
ASK:
0.000
VOLUME:
24,502
CHANGE(%):
0.43
PREV:
8.904
LOW:
8.943
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.9658.9658.9438.94324,5020
09/19/178.8768.9048.8088.9046290
09/18/178.8638.8638.8638.86300
09/15/178.6608.8638.5088.86311,1510
09/14/178.5808.5918.5238.59126,6430
09/13/178.7008.7158.6998.6994100
09/12/178.7508.7858.7508.78511,9000
09/11/178.8008.8608.7508.8146620
09/08/178.8288.8288.7208.72017,4600
09/07/178.9389.0088.7958.94426,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 9.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06