ZINCETFS Commodity Securities Limited03/23/2017
LAST:

 8.105
CHANGE:
 0.15
OPEN:
8.268
HIGH:
8.268
ASK:
8.720
VOLUME:
41,121
CHANGE(%):
1.82
PREV:
8.255
LOW:
8.105
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.2688.2688.1058.10541,1210
03/22/178.1608.2808.1608.2553,6550
03/21/178.2988.2988.1888.1887450
03/20/178.2808.3528.2808.309153,3740
03/17/178.2108.3688.2108.32416,5200
03/16/178.2358.2408.1908.1904750
03/15/178.1508.1688.1258.1253,9770
03/14/177.8507.9697.8507.9693500
03/13/177.9767.9767.9767.97600
03/10/177.8777.9767.8657.97634,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03