ZINCETFS Commodity Securities Limited07/20/2017
LAST:

 7.875
CHANGE:
 0.06
OPEN:
7.870
HIGH:
7.930
ASK:
8.720
VOLUME:
45,034
CHANGE(%):
0.69
PREV:
7.930
LOW:
7.860
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.8707.9307.8607.87545,0340
07/19/177.9307.9307.9307.93027,6000
07/18/178.0308.0307.9658.00013,6580
07/17/178.1108.1258.1108.125305,9720
07/14/177.9737.9997.9737.9994,5000
07/13/178.0488.0508.0258.05025,3020
07/12/178.1508.1508.1458.14523,1520
07/11/178.0158.0918.0158.0911,6890
07/07/178.0038.0557.9657.9652000
07/06/177.9907.9967.9907.9961,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02