ZIOCZanaga Iron Ore Company Limited07/21/2017
LAST:

 6.100
CHANGE:
 0.07
OPEN:
6.375
HIGH:
6.375
ASK:
11.750
VOLUME:
169,033
CHANGE(%):
1.08
PREV:
6.167
LOW:
6.100
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3756.3756.1006.100169,0330
07/20/176.5006.5476.0006.167478,4150
07/19/177.0477.0476.6506.650113,9470
07/18/177.5008.0007.0007.5882,852,0020
07/17/175.7907.0005.7735.7901,571,3730
07/14/175.7705.7705.6455.64542,9030
07/12/175.7765.7765.6455.645118,2720
07/11/175.5805.7705.5755.6251,149,1480
07/10/175.8085.8085.3735.500153,4980
07/07/175.7705.7705.6255.62544,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13