ZIOCZanaga Iron Ore Company Limited05/18/2017
LAST:

 5.875
CHANGE:
 0.25
OPEN:
5.952
HIGH:
5.952
ASK:
0.000
VOLUME:
50,000
CHANGE(%):
4.08
PREV:
6.125
LOW:
5.875
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/175.9525.9525.8755.87550,0000
05/17/176.1256.1256.1256.12500
05/16/176.1256.1256.1256.12500
05/15/175.9006.1255.9006.12523,5690
05/12/175.9006.1255.9006.1256,8070
05/11/176.1256.1256.1256.12500
05/10/176.1256.1256.1256.12500
05/09/175.9706.1255.9356.12526,3330
05/08/176.7006.9005.9006.125211,8210
05/05/175.7906.3255.7906.32550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05