ZIOCZanaga Iron Ore Company Limited01/15/2018
LAST:

 13.85
CHANGE:
 0.70
OPEN:
13.10
HIGH:
14.30
ASK:
23.75
VOLUME:
1,134,617
CHANGE(%):
5.32
PREV:
13.15
LOW:
13.10
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1813.1014.3013.1013.851,134,6170
01/12/1812.9015.0012.9013.153,446,9050
01/11/1813.6513.9512.6012.751,223,3300
01/10/1812.6513.7512.5013.502,585,9620
01/09/1814.2514.5013.0013.502,123,3740
01/08/1815.0515.0513.8013.982,464,4130
01/05/1815.6015.6015.0015.381,554,6100
01/04/1817.7518.0015.5015.602,798,9270
01/03/1816.0018.3015.5018.007,781,0930
01/02/1813.0016.5013.0016.005,800,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23