ZIOCZanaga Iron Ore Company Limited03/21/2017
LAST:

 7.005
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.368
ASK:
0.000
VOLUME:
219,093
CHANGE(%):
0.00
PREV:
7.005
LOW:
7.000
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177.0007.3687.0007.005219,0930
03/20/176.7007.0056.7007.0053,2150
03/17/176.7007.0306.7007.0302,1370
03/16/176.9907.2406.3507.0001,073,0810
03/15/176.5006.5006.3006.500500,8830
03/14/176.2706.6006.2706.350374,1670
03/13/176.6006.6005.9106.50057,3500
03/10/176.6466.6465.8736.27525,2880
03/09/177.0507.0505.5006.000953,5240
03/08/177.5107.6007.0367.525662,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11