ZIOCZanaga Iron Ore Company Limited04/25/2018
LAST:

 11.78
CHANGE:
 0.50
OPEN:
11.50
HIGH:
11.78
ASK:
0.00
VOLUME:
585,384
CHANGE(%):
4.43
PREV:
11.28
LOW:
11.20
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1811.5011.7811.2011.78585,3840
04/24/1811.7012.0010.7511.281,748,8820
04/23/1812.0512.0511.4011.402,074,4690
04/20/1812.3513.1512.3112.78119,8240
04/19/1812.5513.2012.5013.00725,4180
04/18/1814.0514.0513.3013.30947,7000
04/17/1813.9013.9012.8513.85724,2070
04/16/1813.4513.4512.5512.951,645,2960
04/13/1812.7513.5012.7513.251,672,8430
04/12/1812.5012.5011.9011.90480,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83