ZIOCZanaga Iron Ore Company Limited01/17/2017
LAST:

 9.875
CHANGE:
 1.13
OPEN:
10.250
HIGH:
11.222
ASK:
12.000
VOLUME:
789,210
CHANGE(%):
10.23
PREV:
11.000
LOW:
9.300
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.25011.2229.3009.875789,2100
01/16/1710.50011.50010.43811.000504,8000
01/13/179.06011.5008.93511.500810,6190
01/12/179.1389.1389.0709.07010,8220
01/11/179.3109.3418.8519.275165,8470
01/10/179.2609.4008.8009.400868,2410
01/09/1712.00012.0048.7709.8753,716,8130
01/06/1710.00012.1259.75311.6254,011,6110
01/05/177.24010.0007.2029.5003,785,2060
01/04/176.5007.2156.5007.000165,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13