ZIOCZanaga Iron Ore Company Limited10/18/2017
LAST:

 4.900
CHANGE:
 0.55
OPEN:
4.500
HIGH:
5.344
ASK:
4.980
VOLUME:
4,811,139
CHANGE(%):
12.64
PREV:
4.350
LOW:
4.300
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.5005.3444.3004.9004,811,1390
10/17/174.3504.6074.2134.350749,7940
10/16/174.8004.8004.3504.4501,701,7120
10/13/174.1505.0004.1494.7604,718,6020
10/12/174.0564.1404.0564.100302,9820
10/11/174.2004.2254.0754.0751,277,4760
10/10/174.2604.4754.2004.475798,8860
10/09/174.3704.7004.2624.3051,416,3530
10/06/174.5004.9384.3004.4302,627,9630
10/05/174.2504.9554.2134.4003,946,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24