EODData

MEMBERSHIP REGISTER LOG IN

LSE, YOU: YouGov plc

21 Nov 2025
LAST:

257.0

CHANGE:
 4.50		OPEN:
261.5		HIGH:
263.5		ASK:
0.0		VOLUME:
1.49M
CHG(%):
1.72		PREV:
261.5		LOW:
250.0		BID:
288.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25261.5263.5250.0257.01.49M
20 Nov 25266.5274.5261.5261.5967.8K
19 Nov 25295.0295.0270.0270.02.06M
18 Nov 25260.0298.5255.0295.55.07M
17 Nov 25254.5264.5252.2264.51.43M
14 Nov 25264.0264.0245.0252.06.7M
13 Nov 25254.5260.3250.5252.02.53M
12 Nov 25260.5260.5256.0258.0300.7K
11 Nov 25259.0264.0255.0258.5507.9K
10 Nov 25264.0272.0256.5257.51.2M

PROFILE

Name:YouGov plc
About:YouGov plc provides online market research services in the United Kingdom, the Americas, the Middle East, Mainland Europe, Africa, and the Asia Pacific. It operates through three divisions: Data Products, Research, and CPS. The Data Products division offers syndicated data products, which are available to clients on a subscription basis. The Research division provides a range of quantitative and qualitative services. The CPS division offers household consumer purchasing data. It is also involved in the software development and finance services. The company was incorporated in 1998 and is headquartered in London, the United Kingdom.
Address:50 Featherstone Street, London, United Kingdom, EC1Y 8RT
Website:https://yougov.co.uk
ISIN:GB00B1VQ6H25
LEI:213800MZGBGCJIPOBB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.50 
Forward P/E:0.07 
Price to Sales:0.88 
Price to Book:187.82 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.09 
Revenue:383.9M 
EBITDA:79.9M 
Shares:117.19M 
Market Cap:30.119B 

TECHNICAL INDICATORS

MA5:269.704.9%
MA10:262.652.2%
MA20:261.301.7%
MA50:277.307.9%
MA100:309.1820.3%
MA200:315.8422.9%
STO9:10.75 
STO14:10.75 
RSI14:48.65
WPR14:-88.51 
MTM14:3.00
ROC14:0.01 
ATR:14.63 
Week High:298.5016.1%
Week Low:245.004.9%
Month High:298.5016.1%
Month Low:245.0022.9%
Year High:495.0092.6%
Year Low:240.506.9%
Volatility:30.51 

RECENT SPLITS

Date Ratio
11 Apr 20075-1

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.09
30 Nov 2023$0.09
01 Dec 2022$0.07
02 Dec 2021$0.06
03 Dec 2020$0.05
05 Dec 2019$0.04
06 Dec 2018$0.03
30 Nov 2017$0.02
01 Dec 2016$0.01
03 Dec 2015$0.01