YOUYougov Plc07/26/2017
LAST:

 260.5		CHANGE:
 3.50		OPEN:
260.5		HIGH:
260.5		ASK:
137.0		VOLUME:
92,128
CHANGE(%):
1.33		PREV:
264.0		LOW:
255.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17260.5260.5255.0260.592,1280
07/25/17260.0265.1260.0264.011,3450
07/24/17255.0260.0255.0260.015,6020
07/21/17260.0260.0255.0255.024,4330
07/20/17261.3261.3260.5260.55,6260
07/19/17261.7261.7255.9256.011,0700
07/18/17265.0265.0253.0253.014,0700
07/17/17254.6269.3254.6260.09,6240
07/14/17272.0272.0264.5268.023,8650
07/13/17285.0285.0270.0270.043,9850
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:173.65 - 294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33