YOUYougov Plc03/24/2017
LAST:

 262.5
CHANGE:
 0.00
OPEN:
265.2
HIGH:
265.2
ASK:
137.0
VOLUME:
18,047
CHANGE(%):
0.00
PREV:
262.5
LOW:
255.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17265.2265.2255.5262.518,0470
03/23/17263.8265.2256.8262.5114,4480
03/22/17267.7267.7255.0261.551,3150
03/21/17256.8264.6255.0261.517,1810
03/20/17256.0266.1256.0261.59,3630
03/17/17264.0267.6258.2262.039,4920
03/16/17253.9262.0253.9257.43,6840
03/15/17253.8265.0250.3265.056,5430
03/14/17254.0257.5252.0253.034,0280
03/13/17250.3259.8250.3259.847,7020
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:133.32 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13