YOUYougov Plc01/17/2018
LAST:

 335.0
CHANGE:
 2.50
OPEN:
339.0
HIGH:
340.0
ASK:
137.0
VOLUME:
7,952
CHANGE(%):
0.74
PREV:
337.5
LOW:
330.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18339.0340.0330.5335.07,9520
01/16/18340.0340.0330.5337.520,4150
01/15/18340.0340.0337.5337.598,0660
01/12/18338.6345.0330.2337.520,9830
01/11/18347.0347.0338.9342.59890
01/10/18347.0347.0335.0342.548,1560
01/09/18345.0347.0342.5342.511,7590
01/08/18336.0347.0336.0342.5261,6270
01/05/18347.0347.0337.0342.514,6560
01/04/18340.0360.0335.0342.5269,2920
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:215.25 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23