YOUYougov Plc10/17/2017
LAST:

 324.0
CHANGE:
 0.00
OPEN:
328.8
HIGH:
329.0
ASK:
137.0
VOLUME:
23,231
CHANGE(%):
0.00
PREV:
324.0
LOW:
320.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17328.8329.0320.0324.023,2310
10/16/17329.9329.9319.0324.0639,1410
10/13/17315.5330.0315.3324.0100,9320
10/12/17314.0325.0308.0317.597,7270
10/11/17304.9314.8304.9310.09,2090
10/10/17304.4310.0298.0307.5111,6310
10/09/17303.3304.0295.0300.0187,8440
10/06/17288.0294.8284.0292.5313,5690
10/05/17294.4294.4284.0289.521,7000
10/04/17290.1294.7290.0291.016,0250
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:215.25 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05