YOUYougov Plc05/26/2017
LAST:

 256.0
CHANGE:
 0.00
OPEN:
262.0
HIGH:
262.0
ASK:
137.0
VOLUME:
1,611
CHANGE(%):
0.00
PREV:
256.0
LOW:
252.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17262.0262.0252.0256.01,6110
05/25/17247.0262.0247.0256.0125,9080
05/24/17253.9253.9246.0246.042,8480
05/23/17246.0254.0245.0252.520,9150
05/22/17258.2258.2247.0253.041,0780
05/19/17260.8263.0251.0260.0205,6420
05/18/17270.0270.0260.0267.519,8930
05/17/17265.5275.0265.0270.051,4320
05/16/17275.0282.0265.5270.037,5170
05/15/17280.0282.0275.0280.0232,1570
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:161.00 - 294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24