YOUYougov Plc04/25/2018
LAST:

 391.0		CHANGE:
 1.50		OPEN:
392.0		HIGH:
395.0		ASK:
137.0		VOLUME:
140,768
CHANGE(%):
0.38		PREV:
392.5		LOW:
385.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18392.0395.0385.0391.0140,7680
04/24/18385.0398.0385.0392.529,1370
04/23/18409.5410.5385.0392.5597,6090
04/20/18420.0420.0402.0412.5134,0460
04/19/18408.8420.0405.0412.5118,6970
04/18/18417.0417.0405.0412.545,1260
04/17/18417.0420.0415.0415.031,7340
04/16/18417.0417.0415.0415.071,3660
04/13/18417.5417.5410.0415.041,1440
04/12/18417.5417.5415.0415.0212,3170
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:245.01 - 420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83