YOUYougov Plc01/20/2017
LAST:

 228.3
CHANGE:
 1.75
OPEN:
233.0
HIGH:
233.0
ASK:
137.0
VOLUME:
873,940
CHANGE(%):
0.76
PREV:
230.0
LOW:
228.3
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17233.0233.0228.3228.3873,9400
01/19/17233.0233.1228.0230.0588,9500
01/18/17225.0230.2225.0229.0829,2760
01/17/17220.0232.4220.0226.513,9490
01/16/17235.0248.8220.0220.051,6420
01/13/17235.0249.0235.0235.041,8890
01/12/17243.0248.3235.0240.022,7400
01/11/17250.0250.0240.0250.023,7300
01/10/17250.0250.1235.0250.0162,4760
01/09/17250.0250.0235.0250.0297,0380
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:125.00 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71