YOUYougov Plc07/04/2025
LAST:

 396.5		CHANGE:
 5.04		OPEN:
389.0		HIGH:
396.5		ASK:
0.0		VOLUME:
790,139
CHANGE(%):
1.29		PREV:
391.5		LOW:
374.5		BID:
288.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25389.0396.5374.5396.5790,1390
07/03/25398.0398.0383.5391.5372,4140
07/02/25383.5396.5383.5396.5917,2750
07/01/25375.0397.5373.0390.5624,4680
06/30/25371.5375.0361.0375.01,178,7700
06/27/25359.5375.0354.0374.5446,2000
06/26/25361.5371.0354.5358.0679,8620
06/25/25368.0380.0362.0362.0460,8060
06/24/25360.0366.5353.5364.01,215,7910
06/23/25346.5359.5343.0353.5807,1750
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:240.50 - 588.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63