YOUYougov Plc01/21/2020
LAST:

 619.0
CHANGE:
 0.00
OPEN:
619.0
HIGH:
625.6
ASK:
137.0
VOLUME:
56,411
CHANGE(%):
0.00
PREV:
619.0
LOW:
608.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20619.0625.6608.0619.056,4110
01/20/20620.0624.0608.4619.031,3540
01/17/20618.0625.0610.0618.033,6740
01/16/20636.0638.0605.0618.075,3560
01/15/20635.0639.0630.0636.0237,5670
01/14/20639.0640.0622.0631.088,5820
01/13/20646.0658.0636.0640.0214,4150
01/10/20655.0658.0640.0646.069,1130
01/09/20655.0659.0650.0655.040,4230
01/08/20662.0662.0650.0655.049,4160
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:148.00 - 679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83