EODData

MEMBERSHIP REGISTER LOG IN

LSE, YOU: YouGov plc

19 Sep 2025
LAST:

310.0

CHANGE:
 4.00		OPEN:
317.5		HIGH:
317.5		ASK:
0.0		VOLUME:
504.3K
CHG(%):
1.27		PREV:
314.0		LOW:
305.6		BID:
288.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25317.5317.5305.6310.0504.3K
18 Sep 25305.5321.0303.0314.0556.1K
17 Sep 25316.0323.5304.5304.5399.1K
16 Sep 25326.5340.0316.5322.0632.1K
15 Sep 25351.5356.5324.0324.0515.2K
12 Sep 25347.0357.5345.0352.0332.2K
11 Sep 25346.0359.5346.0355.0208.4K
10 Sep 25356.0370.0349.1350.5179.6K
09 Sep 25365.0369.5358.5359.5406.3K
08 Sep 25361.0363.0356.0360.0144.2K

COMPANY PROFILE

Name:YouGov plc
About:YouGov plc provides online market research services in the United Kingdom, the Americas, the Middle East, Mainland Europe, Africa, and the Asia Pacific. It operates through three divisions: Data Products, Research, and CPS. The Data Products division offers syndicated data products, which are available to clients on a subscription basis. The Research division provides a range of quantitative and qualitative services. The CPS division offers household consumer purchasing data. It is also involved in the software development and finance services. The company was incorporated in 1998 and is headquartered in London, the United Kingdom.
Address:50 Featherstone Street, London, United Kingdom, EC1Y 8RT
Website:https://yougov.co.uk
ISIN:GB00B1VQ6H25
LEI:213800MZGBGCJIPOBB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:346.50
DivYield:0.03
Div/Share:0.09
Price to Book:2.22
Price to Sales:1.07
EBITDA:79.9M
Shares:117.12M
Market Cap:36.306B

TECHNICAL INDICATORS

MA5:314.90
MA10:335.15
MA20:343.65
MA50:334.26
MA100:335.76
MA200:343.64
STO9:8.40
STO14:8.40
RSI14:28.28
WPR14:-90.43
MTM14:-38.00
ROC14:-0.11
ATR:15.61
Week High:357.50
Week Low:303.00
Month High:370.00
Month Low:303.00
Year High:508.00
Year Low:240.50
Volatility:12.55

RECENT SPLITS

Date Ratio
11 Apr 20075-1

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.09
30 Nov 2023$0.09
01 Dec 2022$0.07
02 Dec 2021$0.06
03 Dec 2020$0.05
05 Dec 2019$0.04
06 Dec 2018$0.03
30 Nov 2017$0.02
01 Dec 2016$0.01
03 Dec 2015$0.01