EODData

MEMBERSHIP REGISTER LOG IN

LSE, YOU: Yougov Plc

20 Feb 2026
LAST:

211.1

CHANGE:
 3.15		OPEN:
201.5		HIGH:
214.5		ASK:
0.0		VOLUME:
785.5K
CHG(%):
1.51		PREV:
208.0		LOW:
201.5		BID:
288.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26201.5214.5201.5211.1785.5K
19 Feb 26203.0210.0201.5208.01.39M
18 Feb 26207.5208.5202.5203.5434.3K
17 Feb 26202.5208.0201.9204.01.34M
16 Feb 26207.0207.0201.0202.01.1M
13 Feb 26206.0211.0203.5203.5509.9K
12 Feb 26210.0211.5202.0207.0490.5K
11 Feb 26211.0211.0204.0207.5581.0K
10 Feb 26216.0217.5200.7209.01.44M
09 Feb 26207.0216.5205.0216.5929.2K

PROFILE

Name:Yougov Plc
About:YouGov plc provides online market research services in the United Kingdom, the Americas, the Middle East, Mainland Europe, Africa, and the Asia Pacific. It operates through three divisions: Data Products, Research, and CPS. The Data Products division offers syndicated data products, which are available to clients on a subscription basis. The Research division provides a range of quantitative and qualitative services. The CPS division offers household consumer purchasing data. It is also involved in the software development and finance services. The company was incorporated in 1998 and is headquartered in London, the United Kingdom.
Address:50 Featherstone Street, London, United Kingdom, EC1Y 8RT
Website:https://yougov.co.uk
ISIN:GB00B1VQ6H25
LEI:213800MZGBGCJIPOBB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:6.49 
Price to Sales:0.88 
Price to Book:152.57 
EPS Ratio:0.11 
DivYield:0.03 
Div/Share:0.09 
Revenue:383.9M 
EBITDA:79.9M 
Shares:117.21M 
Market Cap:24.748B 

TECHNICAL INDICATORS

MA5:205.732.6%
MA10:207.211.9%
MA20:220.184.3%
MA50:238.2912.9%
MA100:250.8018.8%
MA200:292.9038.7%
STO9:59.00
STO14:24.39
RSI14:30.75 
WPR14:-51.87
MTM14:-9.86
ROC14:-0.04 
ATR:10.88 
Week High:214.501.6%
Week Low:201.005.0%
Month High:267.5026.7%
Month Low:200.7438.7%
Year High:416.0097.0%
Year Low:200.745.2%
Volatility:6.01 

RECENT SPLITS

Date Ratio
11 Apr 20075-1

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.09
30 Nov 2023$0.09
01 Dec 2022$0.07
02 Dec 2021$0.06
03 Dec 2020$0.05
05 Dec 2019$0.04
06 Dec 2018$0.03
30 Nov 2017$0.02
01 Dec 2016$0.01
03 Dec 2015$0.01