YIELMulti Units France05/24/2018
LAST:

 115.7
CHANGE:
 0.33
OPEN:
116.1
HIGH:
116.1
ASK:
113.3
VOLUME:
797
CHANGE(%):
0.28
PREV:
116.0
LOW:
115.7
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18116.1116.1115.7115.77970
05/23/18116.2116.2116.0116.0470
05/18/18116.6116.6116.4116.44,5880
05/09/18116.9116.9116.8116.815,0000
05/08/18116.9116.9116.9116.900
05/07/18116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.94 - 120.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83