YIELMulti Units France08/22/2017
LAST:

 116.0
CHANGE:
 0.04
OPEN:
116.1
HIGH:
116.1
ASK:
113.3
VOLUME:
135
CHANGE(%):
0.03
PREV:
116.0
LOW:
116.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17116.1116.1116.0116.01350
08/21/17116.1116.1116.0116.0400
08/18/17116.1116.1116.0116.0490
08/17/17116.2116.2116.2116.200
08/16/17116.1116.2116.1116.2880
08/15/17116.0116.0116.0116.000
08/14/17116.1116.1116.0116.02550
08/11/17115.8115.9115.8115.828,7410
08/10/17116.2116.3116.1116.14640
08/09/17116.4116.4116.3116.31,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91