YIELMulti Units France02/14/2018
LAST:

 116.6
CHANGE:
 0.90
OPEN:
115.7
HIGH:
116.6
ASK:
113.3
VOLUME:
3,793
CHANGE(%):
0.77
PREV:
115.7
LOW:
115.7
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/18115.7116.6115.7116.63,7930
02/13/18116.0116.0115.7115.71,8400
02/12/18116.3116.4116.3116.4840
02/09/18116.6116.6116.2116.27940
02/08/18117.0117.0116.8116.81240
02/07/18116.8117.0116.8117.0490
02/06/18116.5116.7116.4116.73,3300
02/05/18116.9116.9116.7116.71,0560
02/02/18117.0117.0117.0117.000
02/01/18117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.94 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23