YIELMulti Units France03/23/2017
LAST:

 117.2
CHANGE:
 0.06
OPEN:
117.3
HIGH:
117.3
ASK:
113.3
VOLUME:
306
CHANGE(%):
0.05
PREV:
117.2
LOW:
117.2
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17117.3117.3117.2117.23060
03/22/17117.4117.4117.2117.27,1100
03/21/17117.4117.5117.4117.56,8080
03/20/17117.4117.4117.4117.400
03/17/17117.4117.4117.4117.400
03/16/17117.6117.6117.4117.4450
03/15/17117.0117.0117.0117.0310
03/14/17117.0117.0116.9116.91940
03/13/17117.2117.2117.0117.13750
03/10/17117.2117.2117.2117.2470
FUNDAMENTALS
Sector:
Industry:
52wk range:111.60 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03