YIELMulti Units France01/13/2017
LAST:

 117.2
CHANGE:
 0.07
OPEN:
117.3
HIGH:
117.4
ASK:
113.3
VOLUME:
1,304
CHANGE(%):
0.06
PREV:
117.1
LOW:
117.2
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17117.3117.4117.2117.21,3040
01/12/17117.5117.5117.1117.125,4260
01/11/17117.6117.7117.5117.51,9740
01/10/17117.7117.7117.5117.51370
01/09/17117.6117.7117.5117.56400
01/06/17117.8117.8117.6117.6580
01/05/17117.6117.7117.6117.73180
01/04/17117.4117.5117.4117.530
01/03/17117.1117.1117.1117.100
01/02/17117.1117.1117.1117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.52 - 119.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54