YIELMulti Units France11/16/2017
LAST:

 117.4
CHANGE:
 0.88
OPEN:
116.6
HIGH:
117.4
ASK:
113.3
VOLUME:
8,226
CHANGE(%):
0.75
PREV:
116.5
LOW:
116.6
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17116.6117.4116.6117.48,2260
11/15/17116.9116.9116.4116.524,5200
11/14/17117.2117.2117.2117.21700
11/13/17117.4117.4117.2117.283,1370
11/10/17117.4117.4117.0117.26,5470
11/09/17117.8117.8117.6117.62740
11/08/17118.2118.2118.0118.0850
11/07/17118.4118.5118.4118.5460
11/06/17118.5118.5118.5118.500
11/03/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.57 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23