YIELMulti Units France05/25/2017
LAST:

 119.6
CHANGE:
 0.15
OPEN:
119.4
HIGH:
119.6
ASK:
113.3
VOLUME:
42
CHANGE(%):
0.13
PREV:
119.4
LOW:
119.4
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17119.4119.6119.4119.6420
05/24/17119.4119.5119.4119.480
05/23/17119.5119.5119.4119.4390
05/22/17119.3119.3119.3119.31,0310
05/19/17119.2119.2119.1119.1480
05/18/17118.9119.0118.9118.940,0440
05/17/17119.3119.3119.2119.21220
05/16/17119.4119.4119.3119.31250
05/15/17119.4119.4119.3119.3440
05/12/17119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.60 - 119.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24