YUYu Group PLC01/16/2018
LAST:

 997.5
CHANGE:
 77.50
OPEN:
922.5
HIGH:
1020.0
ASK:
0.0
VOLUME:
7,620
CHANGE(%):
8.42
PREV:
920.0
LOW:
922.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18922.51020.0922.5997.57,6200
01/15/18949.0950.0900.0920.04,0180
01/12/18949.1950.0920.8927.51,1320
01/11/18919.2940.0895.0927.56,6010
01/10/18845.0920.0845.0900.08,8630
01/09/18845.0845.0825.0827.55340
01/08/18815.0822.5815.0822.53700
01/05/18792.5829.2792.5810.03,5410
01/04/18791.5814.5791.5810.01,3890
01/03/18800.0815.0785.0810.0473,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:265.00 - 950.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23