YUYu Group PLC07/10/2025
LAST:

 1,745		CHANGE:
 155.00		OPEN:
1,563		HIGH:
1,745		ASK:
0		VOLUME:
17,457
CHANGE(%):
9.75		PREV:
1,590		LOW:
1,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5631,7451,5561,74517,4570
07/09/251,5801,5901,5551,59018,1060
07/08/251,6351,6501,5811,58516,4590
07/07/251,6551,6701,6001,6359,7620
07/04/251,6551,6701,6401,6553,4960
07/03/251,6301,6701,6301,6559,4790
07/01/251,7251,7501,6821,70014,6690
06/30/251,6601,7501,6501,69024,0930
06/27/251,6201,6901,6201,65038,8040
06/26/251,6151,6301,6001,62025,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57