YUYu Group PLC07/27/2017
LAST:

 455.0
CHANGE:
 0.00
OPEN:
455.0
HIGH:
455.0
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
455.0
LOW:
455.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17455.0455.0455.0455.01,3000
07/26/17455.0455.0455.0455.02190
07/25/17457.5457.5457.5457.500
07/24/17457.5457.5455.0457.52,7620
07/21/17455.0455.0455.0455.02,3250
07/20/17457.4457.5441.0457.53,9780
07/19/17450.3452.8450.0450.03,8670
07/18/17462.8462.8450.3450.33,2360
07/17/17455.0464.0451.5457.511,2400
07/14/17427.5427.5427.5427.500
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63