YUYu Group PLC07/18/2025
LAST:

 1,575
CHANGE:
 0.00
OPEN:
1,575
HIGH:
1,600
ASK:
0
VOLUME:
64,964
CHANGE(%):
0.00
PREV:
1,575
LOW:
1,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5751,6001,5501,57564,9640
07/17/251,6001,6301,5501,57523,8250
07/16/251,6251,6501,5721,60012,3020
07/15/251,6351,6501,6001,60012,2470
07/14/251,6251,6501,6001,63510,2400
07/11/251,5901,6501,5901,63032,5440
07/10/251,5631,7451,5561,74517,4570
07/09/251,5801,5901,5551,59018,1060
07/08/251,6351,6501,5811,58516,4590
07/07/251,6551,6701,6001,6359,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29