EODData

MEMBERSHIP REGISTER LOG IN

LSE, YU: Yu Group PLC

13 Oct 2025
LAST:

1,470

CHANGE:
 20.00		OPEN:
1,470		HIGH:
1,491		ASK:
0		VOLUME:
15.8K
CHG(%):
1.38		PREV:
1,450		LOW:
1,450		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251,4701,4911,4501,47015.8K
10 Oct 251,4701,4901,4501,45011.5K
09 Oct 251,5051,5201,4501,48032K
08 Oct 251,5101,5201,5001,5056.2K
07 Oct 251,5051,5201,5001,5109.1K
06 Oct 251,5101,5201,4901,51014.6K
03 Oct 251,4901,5201,4801,52025.3K
02 Oct 251,5131,5251,4301,48524.6K
01 Oct 251,5301,5571,5001,52015.8K
30 Sep 251,5501,5701,5001,5409.9K

COMPANY PROFILE

Name:Yu Group PLC
About:Yü Group PLC, through its subsidiaries, supplies energy and utility solutions primarily in the United Kingdom. The company operates through Retail, Smart, and Metering Assets segments. It supplies electricity, gas, and water. The company also provides engineering and related services for the installation and maintenance of smart and other meters; owns and rents smart metering assets; owns properties; electric vehicle charge points; gas shipping services; and supplies green electricity and carbon neutral gas. It serves micro, small, and medium-sized enterprises; industrial and commercial companies; third party intermediaries; and other partners. The company was formerly known as Yoda Newco 1 Limited and changed its name to Yü Group PLC in February 2016. Yü Group PLC was incorporated in 2016 and is based in Nottingham, the United Kingdom.
Sector:Utilities
Address:CPK House, Nottingham, United Kingdom, NG8 6PY
Website:https://www.yugroupplc.com
ISIN:GB00BYQDPD80
LEI:213800ACO9GDDBM7DS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:0.07 
EPS Ratio:1.95 
DivYield:0.04 
Div/Share:0.63 
Price to Book:312.11 
Price to Sales:0.38 
EBITDA:44.35M 
Shares:16.79M 
Market Cap:24.683B 

TECHNICAL INDICATORS

MA5:1,483.000.9%
MA10:1,499.002.0%
MA20:1,528.754.0%
MA50:1,551.755.6%
MA100:1,579.087.4%
MA200:1,576.647.3%
STO9:18.69 
STO14:16.67 
RSI14:38.89 
WPR14:-80.00 
MTM14:-80.00
ROC14:-0.05 
ATR:48.05 
Week High:1,520.003.4%
Week Low:1,450.001.4%
Month High:1,650.0012.2%
Month Low:1,430.007.3%
Year High:1,970.0034.0%
Year Low:1,286.0014.3%
Volatility:27.21 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.41
21 Nov 2024$0.19
30 May 2024$0.37
23 Nov 2023$0.03
01 Jun 2023$0.03
22 Nov 2018$0.01
02 Aug 2018$0.02
23 Nov 2017$0.01
10 Aug 2017$0.02
24 Nov 2016$0.01