YUYu Group PLC01/21/2020
LAST:

 115.0
CHANGE:
 0.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
8,162
CHANGE(%):
0.00
PREV:
115.0
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20115.0115.0110.7115.08,1620
01/20/20115.0117.3113.0115.020,5580
01/17/20112.5119.3112.5115.045,7380
01/16/20117.5120.0110.4112.555,7580
01/15/20122.5124.5117.5117.555,7790
01/14/20120.0134.0120.0122.5330,5640
01/13/20115.0124.5110.0120.070,2280
01/10/20120.0123.8110.0112.5147,2000
01/09/20120.0130.0116.8120.0204,7520
01/08/2095.0125.493.1120.0368,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83