YUYu Group PLC05/26/2017
LAST:

 417.5
CHANGE:
 2.50
OPEN:
415.8
HIGH:
417.5
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.60
PREV:
420.0
LOW:
415.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17415.8417.5415.8417.51,0000
05/25/17431.3431.3415.0420.07,7060
05/24/17431.0437.5431.0437.51,0000
05/23/17437.5437.5437.5437.500
05/22/17437.5437.5437.5437.500
05/19/17437.5437.5431.0437.52,0300
05/18/17454.0454.0435.0445.09,6970
05/17/17447.6447.6440.1445.01,3980
05/16/17450.0450.0447.6450.02,7600
05/15/17450.0450.0450.0450.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03