YUYu Group PLC01/10/2017
LAST:

 325.0
CHANGE:
 2.50
OPEN:
325.0
HIGH:
327.0
ASK:
0.0
VOLUME:
4,628
CHANGE(%):
0.76
PREV:
327.5
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17325.0327.0315.0325.04,6280
01/09/17323.0329.8323.0327.57570
01/06/17329.8329.8327.5327.560
01/05/17330.0330.0315.0327.54,9140
01/04/17327.5327.5327.5327.500
01/03/17327.5329.5320.0327.52,5500
01/02/17327.5327.5327.5327.500
12/30/16329.5329.5327.5327.51,0000
12/29/16327.5327.5327.5327.500
12/28/16327.5327.5327.0327.53050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50