YUYu Group PLC03/27/2017
LAST:

 290.0
CHANGE:
 12.50
OPEN:
281.0
HIGH:
294.3
ASK:
0.0
VOLUME:
8,326
CHANGE(%):
4.50
PREV:
277.5
LOW:
281.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17281.0294.3281.0290.08,3260
03/24/17270.0284.7270.0277.525,9100
03/23/17270.0270.0270.0270.01830
03/22/17270.0270.0270.0270.000
03/21/17270.0270.0265.2270.04180
03/20/17270.0270.0270.0270.01,7350
03/17/17265.0272.0265.0270.07,5230
03/16/17270.0270.0270.0270.000
03/15/17270.0270.0270.0270.000
03/14/17270.0270.0270.0270.000
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 377.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42