YUYu Group PLC04/23/2018
LAST:

 1,060
CHANGE:
 0.00
OPEN:
1,038
HIGH:
1,060
ASK:
0
VOLUME:
1,634
CHANGE(%):
0.00
PREV:
1,060
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0381,0601,0381,0601,6340
04/20/181,0901,0901,0401,0607300
04/19/181,0351,0901,0351,0601,8090
04/18/181,0601,0601,0601,06000
04/17/181,0601,0881,0601,0609750
04/16/181,0261,0551,0261,0554070
04/13/181,0251,0881,0251,0601,7100
04/12/181,0251,0871,0251,0601,3450
04/11/181,0891,0891,0231,0601,9730
04/10/181,0371,0931,0301,06011,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:347.00 - 1,432.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23