YUYu Group PLC10/23/2017
LAST:

 792.5
CHANGE:
 0.00
OPEN:
810.0
HIGH:
810.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
0.00
PREV:
792.5
LOW:
775.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17810.0810.0775.7792.52500
10/20/17800.0800.0792.5792.51,1520
10/19/17735.0799.0730.0775.06,6420
10/18/17740.0750.0735.0735.02,4000
10/17/17732.9732.9720.0720.02000
10/16/17725.0732.5720.0720.02,8110
10/13/17705.0715.0705.0707.53,4940
10/12/17704.2705.0685.0685.03,6910
10/11/17690.1704.0685.0685.01,6680
10/10/17690.1690.1685.0685.07080
FUNDAMENTALS
Sector:
Industry:
52wk range:265.00 - 800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53