EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

11 Feb 2026
LAST:

646.5

CHANGE:
 6.50		OPEN:
637.0		HIGH:
652.0		ASK:
450.0		VOLUME:
1.24M
CHG(%):
1.02		PREV:
640.0		LOW:
634.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26637.0652.0634.5646.51.24M
10 Feb 26644.0655.5639.5640.01.14M
09 Feb 26632.5644.0625.0644.01.07M
06 Feb 26626.0634.5621.5628.066.15M
05 Feb 26644.0647.0621.5628.02.61M
04 Feb 26678.5683.5653.0655.01.98M
03 Feb 26674.0686.5666.0674.01.66M
02 Feb 26654.5677.5633.0667.03.11M
30 Jan 26690.0700.0678.0683.03.47M
29 Jan 26740.5751.5695.5703.579.96M

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:637.301.4%
MA10:656.901.6%
MA20:665.232.9%
MA50:613.465.4%
MA100:581.0211.3%
MA200:541.5719.4%
STO9:25.69
STO14:14.98 
RSI14:44.55
WPR14:-80.32 
MTM14:-33.00
ROC14:-0.05 
ATR:30.48 
Week High:683.505.7%
Week Low:621.504.0%
Month High:751.5216.2%
Month Low:599.0019.4%
Year High:751.5216.2%
Year Low:359.0080.1%