EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

23 Sep 2026
LAST:

561.5

CHANGE:
 9.00		OPEN:
571.0		HIGH:
573.0		ASK:
450.0		VOLUME:
1.01M
CHG(%):
1.58		PREV:
570.5		LOW:
561.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26571.0573.0561.5561.51.01M
22 Sep 26565.0575.4564.5570.5996.3K
21 Sep 26564.0575.0560.5563.01.74M
18 Sep 26567.5574.0562.5563.52.46M
17 Sep 26561.0570.5561.0567.01.48M
16 Sep 26561.0565.5555.5559.51.2M
15 Sep 26542.0560.5540.5559.51.5M
14 Sep 26560.0561.5540.0544.01.05M
11 Sep 26565.0571.0560.0560.519.99M
10 Sep 26575.0575.5560.5565.01.0M

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:565.100.6%
MA10:561.400.0%
MA20:569.881.5%
MA50:560.910.1%
MA100:558.270.6%
MA200:587.914.7%
STO9:55.82
STO14:33.65
RSI14:43.87
WPR14:-63.92
MTM14:-8.50
ROC14:-0.01 
ATR:15.20 
Week High:575.352.5%
Week Low:555.501.1%
Month High:621.0010.6%
Month Low:540.004.7%
Year High:751.5233.8%
Year Low:495.2013.4%
Volatility:13.09