YCAYellow Cake Plc07/14/2025
LAST:

 494.8		CHANGE:
 7.00		OPEN:
487.2		HIGH:
497.4		ASK:
537.0		VOLUME:
477,853
CHANGE(%):
1.44		PREV:
487.8		LOW:
484.0		BID:
455.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25478.0490.4478.0487.4346,9340
07/10/25477.6488.2477.0481.4644,8090
07/09/25486.8488.8473.2475.21,306,2030
07/08/25501.0503.0487.6489.4688,9320
07/07/25506.0509.5499.2499.2472,8680
07/04/25505.0509.0501.5509.0368,1620
07/03/25521.5526.5505.0510.01,038,5290
07/02/25523.0526.0516.5523.0661,8080
07/01/25527.5531.0518.0523.0695,6950
06/30/25539.0541.5526.0526.5981,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46