EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

30 Mar 2026
LAST:

583.5

CHANGE:
 3.00		OPEN:
580.5		HIGH:
593.0		ASK:
450.0		VOLUME:
1.32M
CHG(%):
0.52		PREV:
580.5		LOW:
576.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26580.5593.0576.5583.51.32M
27 Mar 26582.0588.0566.5580.51.15M
26 Mar 26585.5588.5576.5578.0579.5K
25 Mar 26580.0598.5578.0589.02.0M
24 Mar 26568.0573.5553.0573.51.71M
23 Mar 26550.0572.5540.0560.52.77M
20 Mar 26580.0586.0553.5570.75.18M
19 Mar 26577.5578.0566.5575.51.44M
18 Mar 26602.0609.0583.0586.01.27M
17 Mar 26595.0613.5593.0602.01.43M

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:580.900.4%
MA10:579.920.6%
MA20:596.562.2%
MA50:631.348.2%
MA100:598.222.5%
MA200:562.263.8%
STO9:47.42
STO14:33.09
RSI14:33.83 
WPR14:-60.00
MTM14:-34.50
ROC14:-0.06 
ATR:20.96 
Week High:598.502.6%
Week Low:540.008.1%
Month High:651.5011.7%
Month Low:540.003.8%
Year High:751.5228.8%
Year Low:359.0062.5%
Volatility:16.51