YCAYellow Cake Plc01/21/2020
LAST:

 194.4
CHANGE:
 5.60
OPEN:
195.2
HIGH:
199.0
ASK:
700.0
VOLUME:
77,653
CHANGE(%):
2.80
PREV:
200.0
LOW:
190.8
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20195.2199.0190.8194.477,6530
01/20/20200.0202.0195.0200.01,154,2950
01/17/20197.0200.0195.1199.889,3660
01/16/20197.0200.0195.0199.8269,4860
01/15/20195.4205.0195.0200.080,9800
01/14/20200.0204.5195.0200.070,2260
01/13/20202.5206.0195.2197.451,3230
01/10/20195.2199.0195.0197.045,8290
01/09/20196.0199.6195.0195.0152,4850
01/08/20198.0205.0197.4199.8109,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:179.87 - 245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83