EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

26 May 2026
LAST:

581.0

CHANGE:
 9.00		OPEN:
575.0		HIGH:
585.0		ASK:
450.0		VOLUME:
926.1K
CHG(%):
1.57		PREV:
572.0		LOW:
573.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26575.0585.0573.0581.0926.1K
25 May 26573.5579.0571.0572.0752.4K
22 May 26573.5579.0571.0572.0750.9K
21 May 26567.5572.5559.0572.51.03M
20 May 26554.0569.1550.5564.01.05M
19 May 26555.5562.0552.5557.01.28M
18 May 26565.5568.5551.5555.01.56M
15 May 26568.0578.5560.0576.050.36M
14 May 26578.0579.0559.0571.52.55M
13 May 26580.0592.0572.5579.51.25M

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:572.301.5%
MA10:570.051.9%
MA20:583.380.4%
MA50:590.941.7%
MA100:616.006.0%
MA200:581.260.0%
STO9:86.67 
STO14:44.07
RSI14:42.52
WPR14:-50.00
MTM14:-18.00
ROC14:-0.03 
ATR:17.30 
Week High:585.000.7%
Week Low:550.505.5%
Month High:616.846.2%
Month Low:550.500.0%
Year High:751.5229.3%
Year Low:462.2025.7%
Volatility:20.15