EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

30 Dec 2025
LAST:

593.0

CHANGE:
 1.00		OPEN:
593.0		HIGH:
595.5		ASK:
450.0		VOLUME:
1.04M
CHG(%):
0.17		PREV:
592.0		LOW:
586.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25593.0595.5586.5593.01.04M
29 Dec 25580.0598.0575.5592.01.0M
26 Dec 25588.0588.0578.5584.5146.5K
25 Dec 25588.0588.0578.5584.5146.5K
24 Dec 25588.0588.0578.5584.5146.4K
23 Dec 25586.5597.0584.0588.51.82M
22 Dec 25575.0589.0573.5587.51.25M
19 Dec 25562.0576.5559.5572.52.33M
18 Dec 25548.0556.5540.0556.5526.7K
17 Dec 25537.5552.0537.5542.01.77M

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:587.700.9%
MA10:578.552.5%
MA20:561.135.7%
MA50:546.168.6%
MA100:541.409.5%
MA200:508.5116.6%
STO9:87.95 
STO14:91.87 
RSI14:82.14 
MTM14:46.50
ROC14:0.09 
ATR:14.07 
Week High:598.000.8%
Week Low:575.503.0%
Month High:598.000.8%
Month Low:523.0016.6%
Year High:603.001.7%
Year Low:359.0065.2%
Volatility:5.70