EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

23 Oct 2026
LAST:

505.0

CHANGE:
 4.00		OPEN:
503.0		HIGH:
507.5		ASK:
450.0		VOLUME:
39.17M
CHG(%):
0.80		PREV:
501.0		LOW:
501.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26503.0507.5501.5505.039.17M
22 Oct 26512.5515.5501.0501.02.91M
21 Oct 26521.0523.0515.5520.02.48M
20 Oct 26525.0529.0516.6521.01.65M
19 Oct 26529.0529.9520.5525.02.01M
16 Oct 26532.0534.5524.0529.51.67M
15 Oct 26522.5527.0515.5525.51.78M
14 Oct 26535.0541.0524.0525.01.1M
13 Oct 26538.0542.0532.0532.5915.7K
12 Oct 26542.0544.5538.5539.5828.6K

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
Forward P/E:-194.81 
Price to Sales:5.99 
Price to Book:0.86 
EPS Ratio:1.38 
Revenue:-456,112,000 
Shares:251.3M 
Market Cap:126.904B 

TECHNICAL INDICATORS

MA5:514.401.9%
MA10:522.403.4%
MA20:532.935.5%
MA50:555.7210.0%
MA100:549.238.8%
MA200:580.4414.9%
STO9:9.76 
STO14:5.88 
RSI14:30.84 
WPR14:-93.65 
MTM14:-59.00
ROC14:-0.10 
ATR:12.84 
Week High:534.505.8%
Week Low:501.000.8%
Month High:583.0815.5%
Month Low:501.0014.9%
Year High:751.5248.8%
Year Low:495.202.0%
Volatility:22.05