EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

05 Dec 2025
LAST:

552.0

CHANGE:
 9.00		OPEN:
555.0		HIGH:
572.5		ASK:
450.0		VOLUME:
3.0M
CHG(%):
1.66		PREV:
543.0		LOW:
549.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25555.0572.5549.5552.03.0M
04 Dec 25542.5544.0527.5543.0879.9K
03 Dec 25536.0543.0530.0538.01.43M
02 Dec 25537.0539.0523.0526.0874.8K
01 Dec 25528.0539.0525.0530.01.06M
28 Nov 25521.0525.0518.0523.0927.2K
27 Nov 25524.0524.5517.0522.5532.3K
26 Nov 25524.0529.0518.5522.51.5M
25 Nov 25519.0524.6513.0519.01.19M
24 Nov 25509.5518.0503.0518.01.46M

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:537.802.6%
MA10:529.404.3%
MA20:526.334.9%
MA50:547.400.8%
MA100:530.194.1%
MA200:497.5111.0%
STO9:61.68
STO14:71.53
RSI14:64.91 
MTM14:39.00
ROC14:0.08 
ATR:16.84 
Week High:572.503.7%
Week Low:518.006.6%
Month High:572.503.7%
Month Low:495.2011.0%
Year High:603.009.2%
Year Low:359.0053.8%
Volatility:12.70