YNGNYoung & Co's Brewery Plc [Aim]03/28/2017
LAST:

 995.0
CHANGE:
 0.00
OPEN:
1005.0
HIGH:
1005.0
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
995.0
LOW:
990.0
BID:
980.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171005.01005.0990.0995.03,8000
03/27/171010.01010.0985.0995.06,8530
03/24/171007.01007.0992.0995.03,7510
03/23/171010.01010.0992.51000.03,4170
03/22/171007.01007.0995.0995.05,6680
03/21/171002.01007.0981.0995.07,5110
03/20/17992.0995.0992.0995.04800
03/17/171007.01007.0992.0995.03,0880
03/16/171007.01007.0995.0995.02,5330
03/15/171015.01015.0992.01000.0326,4540
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:820.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19