YNGNYoung & Co's Brewery Plc [Aim]07/11/2025
LAST:

 654.0		CHANGE:
 8.00		OPEN:
672.0		HIGH:
674.0		ASK:
0.0		VOLUME:
59,004
CHANGE(%):
1.21		PREV:
662.0		LOW:
648.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25672.0674.0648.0654.059,0030
07/10/25650.0670.0640.0662.064,3320
07/09/25634.0648.0622.0642.036,2010
07/08/25632.0634.0606.0634.028,2250
07/07/25634.0634.0617.0620.021,6510
07/04/25616.8627.3616.0616.08,1110
07/03/25626.0626.0612.0620.020,0350
07/02/25620.0624.0615.0620.011,4880
07/01/25632.0634.0610.0620.0156,5660
06/30/25632.0632.0614.0614.04,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46