YNGNYoung & Co's Brewery Plc [Aim]01/22/2018
LAST:

 1,090
CHANGE:
 0.00
OPEN:
1,082
HIGH:
1,105
ASK:
0
VOLUME:
4,886
CHANGE(%):
0.00
PREV:
1,090
LOW:
1,082
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0821,1051,0821,0904,8860
01/19/181,0821,1051,0821,0903,6560
01/18/181,0821,1051,0821,1058870
01/17/181,1051,1051,0801,0903,4070
01/16/181,0821,1051,0821,0902210
01/15/181,1051,1051,0901,0905500
01/12/181,0701,0901,0701,0903720
01/11/181,0721,1051,0721,0901,2340
01/10/181,0901,0901,0901,0901,9740
01/09/181,0901,1051,0901,1054,9090
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:976.13 - 1,138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23