YNGNYoung & Co's Brewery Plc [Aim]01/21/2020
LAST:

 1,275
CHANGE:
 0.00
OPEN:
1,240
HIGH:
1,280
ASK:
0
VOLUME:
315
CHANGE(%):
0.00
PREV:
1,275
LOW:
1,240
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,2401,2801,2401,2753150
01/20/201,3201,3201,2411,2757120
01/17/201,2401,2851,2401,28520
01/16/201,3101,3101,2401,3101,4280
01/15/201,2871,2871,2401,2807870
01/14/201,2401,2871,2401,2757040
01/13/201,2501,2951,2391,2751,8650
01/10/201,2951,2951,2391,2755690
01/09/201,2401,3001,2391,2755780
01/08/201,2981,2981,2751,2752010
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:1,005.00 - 1,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83