YNGNYoung & Co's Brewery Plc [Aim]05/24/2017
LAST:

 1,080
CHANGE:
 0.00
OPEN:
1,066
HIGH:
1,089
ASK:
0
VOLUME:
3,213
CHANGE(%):
0.00
PREV:
1,080
LOW:
1,066
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0661,0891,0661,0803,2130
05/23/171,0891,0891,0671,0805,7910
05/22/171,0731,0801,0731,0802,0000
05/19/171,0951,1001,0661,0809,2870
05/18/171,0881,0911,0731,0806310
05/17/171,0661,0881,0661,0801990
05/16/171,0921,0931,0921,09214,4530
05/15/171,0921,0921,0751,0826,1240
05/12/171,0881,0881,0811,0812190
05/11/171,0751,0881,0741,0803,1310
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:856.50 - 1,100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63