YNGNYoung & Co's Brewery Plc [Aim]04/19/2018
LAST:

 1,225
CHANGE:
 0.00
OPEN:
1,250
HIGH:
1,250
ASK:
0
VOLUME:
11,776
CHANGE(%):
0.00
PREV:
1,225
LOW:
1,225
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2501,2501,2251,22511,7760
04/18/181,2491,2491,2101,2251,3770
04/17/181,2701,2701,2201,2457,1790
04/16/181,2671,2671,2251,2451,3110
04/13/181,2301,2601,2301,2453,2000
04/12/181,2261,2291,2201,2201,1830
04/11/181,2201,2261,2031,2151,0710
04/10/181,2431,2431,2031,2252,8410
04/09/181,2201,2201,2151,2152,7000
04/06/181,2801,2801,2451,2455,3200
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:1,010.00 - 1,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23