YNGNYoung & Co's Brewery Plc [Aim]01/17/2017
LAST:

 990.5
CHANGE:
 0.00
OPEN:
995.0
HIGH:
995.0
ASK:
0.0
VOLUME:
368
CHANGE(%):
0.00
PREV:
990.5
LOW:
990.5
BID:
1040.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17995.0995.0990.5990.53680
01/16/17995.0995.0990.5990.5360
01/13/17990.51005.0982.5990.01,4150
01/12/171000.01000.0990.01000.03,2360
01/11/17992.0993.5990.0990.012,4750
01/10/17992.0992.0982.0990.011,3860
01/09/17990.2992.0987.5987.51,1220
01/06/17977.5992.0977.5990.013,2230
01/05/17970.0990.0970.0989.810,4800
01/04/17987.8990.0970.0982.529,8790
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:776.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13