YNGNYoung & Co's Brewery Plc [Aim]10/20/2017
LAST:

 1,115
CHANGE:
 14.50
OPEN:
1,134
HIGH:
1,138
ASK:
0
VOLUME:
7,023
CHANGE(%):
1.32
PREV:
1,101
LOW:
1,100
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1341,1381,1001,1157,0230
10/19/171,1011,1311,1001,1013,5230
10/18/171,1311,1311,1011,1183,9340
10/17/171,1291,1291,1101,1182,7740
10/16/171,0811,1301,0811,1187,6380
10/13/171,0491,1051,0371,09035,6470
10/12/171,0181,0371,0181,0287760
10/11/171,0371,0371,0281,0283640
10/10/171,0371,0371,0181,0284,0740
10/09/171,0421,0421,0181,0301,5340
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:960.00 - 1,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17