YNGNYoung & Co's Brewery Plc [Aim]07/24/2017
LAST:

 1,037
CHANGE:
 4.22
OPEN:
1,044
HIGH:
1,050
ASK:
0
VOLUME:
15,247
CHANGE(%):
0.41
PREV:
1,041
LOW:
1,028
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0441,0501,0281,03715,2470
07/21/171,0251,0411,0251,0418,9100
07/20/171,0401,0401,0401,0402,0190
07/19/171,0451,0451,0171,0406,4110
07/18/171,0441,0441,0411,0411770
07/17/171,0391,0431,0261,0264,1030
07/14/171,0381,0441,0301,0352,1470
07/13/171,0401,0401,0331,03313,9980
07/12/171,0291,0401,0291,0335,3610
07/11/171,0591,0591,0201,0286,9130
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Restaurants and Pubs
52wk range:909.00 - 1,100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53