YNGAYoung & Co's Brewery Plc [Aim]04/25/2018
LAST:

 1,570
CHANGE:
 20.00
OPEN:
1,570
HIGH:
1,570
ASK:
0
VOLUME:
12,903
CHANGE(%):
1.29
PREV:
1,550
LOW:
1,565
BID:
1,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,5701,5701,5651,57012,9030
04/24/181,5701,5701,5501,5503,0380
04/23/181,5351,5701,5351,57028,2930
04/20/181,5681,5681,5361,5535,1840
04/19/181,5251,5701,5201,57019,5470
04/18/181,5101,5101,5001,50516,2000
04/17/181,5351,5401,5351,54011,9140
04/16/181,5351,5351,5351,5351,5920
04/13/181,5251,5251,5201,5206,6230
04/12/181,5251,5401,5251,5255,3420
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,286.00 - 1,570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83