YNGAYoung & Co's Brewery Plc [Aim]01/19/2017
LAST:

 1,313
CHANGE:
 0.50
OPEN:
1,306
HIGH:
1,315
ASK:
0
VOLUME:
7,551
CHANGE(%):
0.04
PREV:
1,314
LOW:
1,304
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3061,3151,3041,3137,5510
01/18/171,3131,3221,3061,31411,2530
01/17/171,3221,3221,3061,3125,2230
01/16/171,3411,3411,2951,31623,0160
01/13/171,3251,3341,3251,3323,5000
01/12/171,3481,3501,3251,33310,1850
01/11/171,3301,3391,3251,3302,1840
01/10/171,3241,3411,3241,3365,6240
01/09/171,3351,3481,3301,34015,9490
01/06/171,3351,3381,3251,32538,8570
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,075.00 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71