YNGAYoung & Co's Brewery Plc [Aim]03/28/2017
LAST:

 1,346
CHANGE:
 2.50
OPEN:
1,364
HIGH:
1,365
ASK:
0
VOLUME:
6,447
CHANGE(%):
0.19
PREV:
1,348
LOW:
1,330
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3641,3651,3301,3466,4470
03/27/171,3651,3701,3371,3485,4060
03/24/171,3641,3671,3481,34815,8340
03/23/171,3631,3631,3441,3483,8450
03/22/171,3311,3651,3311,3485,6220
03/21/171,3641,3641,3401,3487,0080
03/20/171,3631,3631,3451,3474,9780
03/17/171,3641,3651,3431,3485,8830
03/16/171,3501,3631,3331,35713,0340
03/15/171,3491,3511,3301,34880,5910
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,150.00 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21