YNGAYoung & Co's Brewery Plc [Aim]07/21/2017
LAST:

 1,323
CHANGE:
 4.50
OPEN:
1,312
HIGH:
1,323
ASK:
1,361
VOLUME:
4,101
CHANGE(%):
0.34
PREV:
1,319
LOW:
1,312
BID:
1,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3121,3231,3121,3234,1010
07/20/171,3251,3251,3121,3192,6930
07/19/171,3301,3381,3151,3318,9590
07/18/171,3241,3241,3151,3243,1600
07/17/171,3111,3241,3111,3112,5560
07/14/171,3101,3241,3101,3145,6640
07/13/171,3251,3251,3081,3092,4260
07/12/171,3101,3141,3051,30826,2140
07/11/171,3101,3181,3101,3187,9880
07/10/171,3201,3201,2861,3032,9190
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,180.00 - 1,375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53