YNGAYoung & Co's Brewery Plc [Aim]05/26/2017
LAST:

 1,342
CHANGE:
 12.00
OPEN:
1,350
HIGH:
1,350
ASK:
1,361
VOLUME:
1,449
CHANGE(%):
0.90
PREV:
1,330
LOW:
1,337
BID:
1,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3501,3501,3371,3421,4490
05/25/171,3171,3471,3151,33010,3460
05/24/171,3481,3481,3361,3436,2820
05/23/171,3401,3491,3361,3406,7490
05/22/171,3211,3591,3211,3353,3840
05/19/171,3351,3591,3351,3404,1310
05/18/171,3211,3591,3211,3386,0960
05/17/171,3281,3601,3281,3404,1500
05/16/171,3331,3501,3201,3338,8700
05/15/171,3341,3461,3141,3145,5890
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,165.00 - 1,375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03