YNGAYoung & Co's Brewery Plc [Aim]01/21/2020
LAST:

 1,630
CHANGE:
 0.00
OPEN:
1,625
HIGH:
1,630
ASK:
0
VOLUME:
10,081
CHANGE(%):
0.00
PREV:
1,630
LOW:
1,590
BID:
1,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,6251,6301,5901,63010,0810
01/20/201,6051,6381,6001,63014,3210
01/17/201,6301,6351,6001,62527,7530
01/16/201,6301,6411,6051,6309,3770
01/15/201,6301,6301,6101,61015,1230
01/14/201,6301,6301,6101,6205,6760
01/13/201,6051,6491,6051,6239,5130
01/10/201,6201,6501,6151,63011,3180
01/09/201,6451,6501,6101,6502,1640
01/08/201,6201,6541,6051,60530,3150
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,475.00 - 1,890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83