YNGAYoung & Co's Brewery Plc [Aim]07/11/2025
LAST:

 930.0		CHANGE:
 14.00		OPEN:
934.0		HIGH:
965.0		ASK:
0.0		VOLUME:
32,271
CHANGE(%):
1.48		PREV:
944.0		LOW:
925.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25934.0951.0925.0930.035,7690
07/10/25936.0970.0929.0944.027,1260
07/09/25954.0969.0950.0960.024,5970
07/08/25944.0964.0937.0955.034,0260
07/07/25939.0964.0939.0947.075,3350
07/04/25946.0964.0945.0946.08,7410
07/03/25964.0964.0942.0952.024,7350
07/02/25951.0963.0936.0945.091,5640
07/01/25951.0964.0937.0951.045,2890
06/30/25960.0964.0937.5960.020,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46