YNGAYoung & Co's Brewery Plc [Aim]10/20/2017
LAST:

 1,388
CHANGE:
 3.00
OPEN:
1,371
HIGH:
1,397
ASK:
0
VOLUME:
7,043
CHANGE(%):
0.22
PREV:
1,385
LOW:
1,371
BID:
1,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3711,3971,3711,3887,0430
10/19/171,3981,3981,3721,3858,8090
10/18/171,4001,4001,3751,3864,7970
10/17/171,3991,4021,3801,3805,4070
10/16/171,3941,3971,3711,3829,4530
10/13/171,3311,3901,3311,3759,9950
10/12/171,3311,3591,3311,3516,6280
10/11/171,3681,3681,3381,3505,5420
10/10/171,3501,3591,3401,3516,7650
10/09/171,3311,3691,3311,3501,9650
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,286.00 - 1,402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17