YNGAYoung & Co's Brewery Plc [Aim]01/19/2018
LAST:

 1,350
CHANGE:
 0.00
OPEN:
1,350
HIGH:
1,360
ASK:
0
VOLUME:
3,805
CHANGE(%):
0.00
PREV:
1,350
LOW:
1,350
BID:
1,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3501,3601,3501,3503,8050
01/18/181,3571,3571,3461,3503,2320
01/17/181,3551,3551,3481,3484,3350
01/16/181,3501,3551,3401,3556,4810
01/15/181,3501,3501,3451,350127,1600
01/12/181,3451,3451,3451,34517,6320
01/11/181,3531,3561,3401,3487,3650
01/10/181,3401,3481,3401,34813,1920
01/09/181,3451,3451,3451,3454,0730
01/08/181,3401,3451,3401,3459,4990
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:1,286.00 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23