Symbol List

Code Name Close Previous Change ZEN ZENERGY POWER PLC ORD GBP0.01 225.00 225.90 -0.90 0.40% ZEND ZENTIVA NV GDS EACH REPR 1 SHR EUR0.01`REGS` 61.500 57.700 3.800 6.59% ZEST ZEST GROUP ORD GBP0.0025 0.2100 0.2210 -0.0110 4.98% ZGP z group ord gbp0 7.5000 7.5500 -0.0500 0.66% ZHG ZENITH HYGIENE GROUP ORD GBP0.05 10.000 10.000 0.000 0.00% ZINC ETFS COMMODITY SECURITIES ETFS ZINC 9.6900 9.9800 -0.2900 2.91% ZIP KI-BI MOBILE TECHNOLOGIES ORD ILS0.01 8.3750 8.3750 0.0000 0.00% ZKM ZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `RE 13.250 12.500 0.750 6.00% ZMNO ZAMANO PLC ORD EUR0.001 28.500 29.000 -0.500 1.72% ZOO Zoo Digital Grp 11.500 13.001 -1.501 11.55% ZOX Zincox Resources 180.00 180.00 0.00 0.00% ZPG Zero Preference Growth Trust 3.5000 3.5000 0.0000 0.00% ZPGU ZERO PREFERENCE GROWTH TRUST UNITS(COMP ZERO DIV P 73.750 73.000 0.750 1.03% ZPGZ ZERO PREFERENCE GROWTH TRUST ZERO DIV PREF SHS 10P 71.500 71.500 0.000 0.00% ZRL Zambezi Resources Ltd 10.125 9.350 0.775 8.29% ZRX zirax ord gbp0.01 12.000 11.930 0.070 0.59% ZSED ZHEJIANG SOUTHEAST ELECTRIC POWER GDR EACH REPR 50 34.000 34.000 0.000 0.00% ZTC ZTC TELECOMMUNICATIO PLC ORD GBP0.10 9.7500 9.7500 0.0000 0.00% ZTF Zotefoams 96.500 96.500 0.000 0.00% ZTR Zetar Plc 407.00 370.00 37.00 10.00% ZTX Zetex Ord 5p 83.750 83.500 0.250 0.30% ZYT Zytronic PLC 187.00 190.50 -3.50 1.84% ZYZ Zyzygy 0.2870 0.2704 0.0166 6.14% ZZL ZEEHAN ZINC LTD NPV 7.0000 7.2500 -0.2500 3.45%