Symbol List

Code Name Close Previous Change YACI YANGTZE CHINA INVESTMENT LTD ORD USD0.10 1.0498 1.0498 0.0000 0.00% YAGD YAGEO CORP GDR-REPR 5 ORD SHS REG'S' 1.8100 1.7700 0.0400 2.26% YAM ASTELLAS PHARMA INC NPV 3,648.0 3,648.0 0.0 0.00% YAU Yamana Gold Inc Com Shs Npv 774.60 755.00 19.60 2.60% YELL Yell Group 201.75 194.75 7.00 3.59% YKBD YAPI VE KREDI BANKASI A.S. GDR EACH REPR 1000 ORD 3.8000 3.8000 0.0000 0.00% YMTD YANGMING MARINE TRANSPORT CORP GDR-EACH REPR 10 OR 5.9500 5.9500 0.0000 0.00% YNGA Young & Co Brews 'a' 612.00 588.00 24.00 4.08% YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 452.50 440.00 12.50 2.84% YOO Yoomedia 126.50 126.50 0.00 0.00% YOU YOUGOV ORD GBP0 169.00 167.00 2.00 1.20% YRK York Pharma Plc Ord 5p 51.000 50.000 1.000 2.00% YSP Your Space 85.600 85.000 0.600 0.71% YULC Yule Catto 151.25 151.00 0.25 0.17%