Symbol List

Code Name Close Previous Change Q500 FTSE NASDAQ 500 INDEX 6,321.9 6,373.3 -51.4 0.81% QAR Questair Tech 7.0000 9.2500 -2.2500 24.32% QCC QUEST CAPITAL CORP cls`a`sub vtg shs npv 108.00 105.00 3.00 2.86% QCID QUANTA COMPUTER GDS EACH REPR 5 ORD SHS TWD10 REG` 8.4500 8.3500 0.1000 1.20% QDG Quadrant Grp 139.00 145.00 -6.00 4.14% QED Quintain Estates & Dev 441.25 447.25 -6.00 1.34% QFI zareba ord gbp0.01 5.5000 5.5000 0.0000 0.00% QHI QUARTERLY HIGH INCOME TRUST ORD GBP0.25 0.2750 0.2750 0.0000 0.00% QHIZ QUARTERLY HIGH INCOME TRUST ZERO DIV PRF SHS GBP0. 0.1005 0.1005 0.0000 0.00% QLC Qualceram 85.000 85.000 0.000 0.00% QLGC FTSE NASDAQ LARGE CAP INDEX 6,336.2 6,395.0 -58.8 0.92% QLI QUEENCO LEISURE INTERNATIONAL LTD GDR EACH REPR 10 9.0000 9.2500 -0.2500 2.70% QMID FTSE NASDAQ MID CAP INDEX 6,118.1 6,131.7 -13.6 0.22% QOGT QUORUM OIL & GAS TECHNOLOGY FUND LD PARTICIPATING 11.000 10.980 0.020 0.18% QPE 3I QUOTED PRIVATE EQUITY LTD ORD GBP0.01 81.000 81.000 0.000 0.00% QQ qinetiq group ord gbp0 195.25 198.75 -3.50 1.76% QRT Quarto Grp 157.50 157.00 0.50 0.32% QRTA QUARTO GROUP INC 8.75P(NET)CNV CUM RED PRF USD0.10 97.000 97.000 0.000 0.00% QSMC FTSE NASDAQ SMALL CAP INDEX 5,414.7 5,435.2 -20.5 0.38% QTED QATAR TELECOM GDR EACH REP 1/2 ORD QAR10 REG`S 38.750 38.750 0.000 0.00% QTI QONNECTIS ORD GBP0.01 1.4400 1.4400 0.0000 0.00% QUR Quester Vct 23.000 23.000 0.000 0.00% QUT Quester Vct 4 26.000 26.000 0.000 0.00% QUV Quester Vct 5 51.000 51.000 0.000 0.00% QWIL QUEENS WALK INVESTMENT ORD NPV 4.8000 4.8000 0.0000 0.00% QYM Quayle Munro 1,275.0 1,275.0 0.0 0.00%