| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.525 | 4.386 | 4.395 | 24.1K | -0.168 | | 3.67 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.3700 | 0.3500 | 0.3600 | 11.4M | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 5.088 | 4.718 | 5.034 | 2.6K | -0.076 | | 1.49 | |
| QCGB | BNP Paribas Easy | 7.770 | 7.770 | 7.770 | 0 | -0.009 | | 0.12 | |
| QCLN | First Trust Global Funds Icav | 1,603 | 1,547 | 1,588 | 21.8K | 22 | | 1.43 | |
| QCLU | First Trust Global Funds Icav | 21.44 | 20.58 | 21.33 | 49.1K | 0.38 | | 1.81 | |
| QCO3 | Leverage Shares Public Limited Company | 16.48 | 14.67 | 14.78 | 246 | -1.05 | | 6.65 | |
| QCOY | Leverage Shares Public Limited Company | 10.115 | 9.895 | 9.913 | 191 | -0.218 | | 2.15 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | First Trust Global Funds Icav | 24.34 | 24.34 | 24.39 | 43 | -0.02 | | 0.09 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 12.70 | 12.68 | 12.73 | 43 | -0.05 | | 0.36 | |
| QDGH | Ishares Ii PLC | 5.526 | 5.526 | 5.529 | 1.6K | 0.004 | | 0.07 | |
| QDIH | Ishares Ii PLC | 5.733 | 5.731 | 5.733 | 1.2K | -0.051 | | 0.88 | |
| QDIV | Ishares Ii PLC | 66.55 | 65.91 | 66.03 | 1.6K | -0.65 | | 0.97 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 1.070 | 0.957 | 1.070 | 4.71M | 0.080 | | 8.08 | |
| QEGB | BNP Paribas Easy | 8.813 | 8.813 | 8.736 | 1.9K | -0.018 | | 0.20 | |
| QEIG | BNP Paribas Easy | 10.32 | 10.32 | 10.23 | 160.0K | -0.02 | | 0.23 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.093 | 9.093 | 9.093 | 0 | 0.012 | | 0.13 | |
| QGHY | BNP Paribas Easy | 9.97 | 9.79 | 10.61 | 19.9K | -0.02 | | 0.21 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 12.18 | 5.4K | -0.02 | | 0.16 | |
| QGRP | Wisdomtree Issuer Icav | 3,125 | 3,075 | 3,122 | 2.0K | -2 | | 0.06 | |
| QGRW | Wisdomtree Issuer Icav | 41.83 | 41.07 | 41.82 | 3.1K | 0.03 | | 0.07 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 3.100 | 2.900 | 3.000 | 2.98M | 0.000 | | 0.00 | |
| QHGB | BNP Paribas Easy | 7.920 | 7.920 | 7.920 | 0 | -0.005 | | 0.06 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Icav | 22.41 | 22.36 | 22.44 | 7.3K | -0.11 | | 0.50 | |
| QLT | Quilter PLC | 207.0 | 200.4 | 206.0 | 2.91M | 4.4 | | 2.18 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Icav | 24.74 | 24.74 | 24.91 | 150 | -0.04 | | 0.17 | |
| QNTG | Vaneck Ucits Etfs PLC | 21.39 | 20.94 | 21.10 | 20.2K | -0.24 | | 1.10 | |
| QNTM | Vaneck Ucits Etfs PLC | 28.61 | 28.00 | 28.27 | 11.3K | -0.35 | | 1.22 | |
| QQ | Qinetiq Group PLC | 455.6 | 440.0 | 451.6 | 1.02M | 3.8 | | 0.85 | |
| QQ- | Qinetiq Group Plc | 451.6 | 444.0 | 447.8 | 930.9K | -3.4 | | 0.75 | |
| QQ3S | Leverage Shares Public Limited Company | 31.59 | 29.96 | 29.78 | 20.9K | -1.16 | | 3.92 | |
| QQIA | Invesco Markets Ii PLC | 21.08 | 21.00 | 21.16 | 0 | 0.07 | | 0.35 | |
| QQIS | Invesco Markets Ii PLC | 1,577 | 1,570 | 1,580 | 39 | 0 | | 0.01 | |
| QQL3 | Leverage Shares Public Limited Company | 42.70 | 41.50 | 42.40 | 518 | 0.70 | | 1.68 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 445.0 | 427.6 | 440.6 | 4.3K | 5.2 | | 1.19 | |
| QQQ5 | Leverage Shares Public Limited Company | 2.759 | 2.607 | 2.734 | 609.4K | 0.048 | | 1.79 | |
| QQQA | UBS (Irl) Etf PLC | 2,579 | 2,550 | 2,578 | 25.9K | 13 | | 0.50 | |
| QQQE | UBS (Irl) Etf PLC | 2,562 | 2,544 | 2,568 | 6.3K | 12 | | 0.45 | |
| QQQG | UBS (Irl) Etf PLC | 1,276 | 1,275 | 1,280 | 9.1K | 7 | | 0.58 | |
| QQQO | Leverage Shares Public Limited Company | 247.4 | 244.2 | 246.3 | 6.2K | 0.5 | | 0.18 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 1.722 | 1.658 | 1.667 | 417.0K | -0.029 | | 1.71 | |
| QQQY | Leverage Shares Public Limited Company | 3.293 | 3.278 | 3.300 | 5.0K | 0.011 | | 0.33 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.184 | 9.184 | 9.177 | 575 | -0.006 | | 0.06 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.216 | 8.208 | 8.350 | 11.1K | -0.016 | | 0.19 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.027 | 7.996 | 8.048 | 3.7K | -0.004 | | 0.04 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.76 | 10.76 | 10.75 | 490 | -0.01 | | 0.06 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.487 | 8.487 | 8.643 | 700 | -0.019 | | 0.21 | |
| QREU | Columbia Threadneedle (Irl) Icav | 12.01 | 12.00 | 11.87 | 659 | -0.03 | | 0.22 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.02 | 10.96 | 11.19 | 15.1K | -0.05 | | 0.48 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.56 | 11.56 | 11.58 | 500 | -0.06 | | 0.53 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.209 | 8.183 | 8.237 | 3.6K | 0.001 | | 0.01 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.70 | 10.70 | 10.78 | 1.5K | -0.04 | | 0.33 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.36 | 10.36 | 10.14 | 366 | -0.02 | | 0.20 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.99 | 10.95 | 11.04 | 2.4K | -0.03 | | 0.29 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 58.15 | 58.15 | 59.48 | 4 | -1.68 | | 2.76 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 0.4880 | 0.4650 | 0.4650 | 1.1K | -0.0140 | | 2.92 | |
| QSEP | First Trust Global Funds Icav | 24.35 | 24.35 | 24.62 | 287 | 0.02 | | 0.07 | |
| QTX | Quartix Technologies PLC | 220.0 | 215.0 | 215.0 | 26.2K | -2.5 | | 1.15 | |
| QUAD | Hanetf Icav | 7.607 | 7.607 | 7.718 | 1 | -0.134 | | 1.69 | |
| QUBE | Quantum Base Holdings PLC | 22.00 | 20.30 | 21.00 | 44.8K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 8.806 | 8.804 | 8.966 | 4.2K | 0.033 | | 0.37 | |
| QUID | Pimco Etfs Public Limited Company | 103.9 | 103.7 | 103.8 | 3.4K | 0.0 | | 0.04 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.41 | 8.0K | -0.02 | | 0.20 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 12.91 | 12.91 | 12.95 | 2.0K | 0.02 | | 0.14 | |
| QUSA | BNP Paribas Easy Icav | 11.66 | 11.66 | 12.02 | 10 | 0.01 | | 0.06 | |
| QWTM | Wisdomtree Issuer Icav | 2,913 | 2,806 | 2,864 | 21.9K | -22 | | 0.77 | |
| QYLD | Global X Etfs Icav | 17.03 | 16.82 | 17.03 | 24.4K | 0.10 | | 0.58 | |
| QYLP | Global X Etfs Icav | 12.94 | 12.55 | 12.72 | 22.3K | 0.10 | | 0.76 | |
| QYLU | Global X Etfs Icav | 25.70 | 25.37 | 25.70 | 1.1K | 0.16 | | 0.63 | |