QUIDPimco Fixed Income Source ETFS Plc10/20/2017
LAST:

 101.8
CHANGE:
 0.01
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
604
CHANGE(%):
0.01
PREV:
101.8
LOW:
101.8
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.8101.8101.8101.86040
10/19/17101.8101.8101.8101.83620
10/18/17101.8101.8101.8101.81,2150
10/17/17101.8101.8101.8101.83180
10/16/17101.8101.8101.8101.83310
10/13/17101.8101.8101.8101.81,4010
10/12/17101.8101.8101.8101.85640
10/11/17101.8101.8101.8101.86030
10/10/17101.8101.8101.8101.800
10/09/17101.8101.8101.8101.83180
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17