QUIDPimco Fixed Income Source ETFS Plc07/26/2017
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
1,204
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.8
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17101.9101.9101.8101.91,2040
07/25/17101.8101.9101.8101.91,2880
07/24/17101.9101.9101.9101.91,2830
07/21/17101.8101.8101.8101.84680
07/20/17101.8101.8101.8101.84850
07/19/17101.9101.9101.9101.91,5220
07/18/17101.8101.9101.8101.94,8970
07/17/17101.9101.9101.9101.95730
07/14/17101.8101.8101.8101.8160
07/13/17101.9101.9101.9101.96370
FUNDAMENTALS
Sector:
Industry:
52wk range:101.41 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50