QUIDPimco Fixed Income Source ETFS Plc01/22/2018
LAST:

 101.8
CHANGE:
 0.01
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
335
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18101.8101.8101.8101.83350
01/19/18101.8101.8101.8101.830
01/18/18101.8101.8101.8101.89930
01/17/18101.8101.8101.8101.810,0230
01/16/18101.8101.8101.8101.81,4890
01/15/18101.8101.8101.8101.82,8030
01/12/18101.8101.8101.8101.89660
01/11/18101.9101.9101.8101.84680
01/10/18101.9101.9101.8101.82530
01/09/18101.9101.9101.9101.95900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 101.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23