QUIDPimco Fixed Income Source ETFS Plc03/24/2017
LAST:

 101.7
CHANGE:
 0.02
OPEN:
101.8
HIGH:
101.8
ASK:
10091.0
VOLUME:
216
CHANGE(%):
0.01
PREV:
101.8
LOW:
101.7
BID:
10087.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.8101.8101.7101.72160
03/23/17101.8101.8101.8101.83,5210
03/22/17101.7101.8101.7101.87600
03/21/17101.8101.8101.8101.82880
03/20/17101.8101.8101.7101.83,3890
03/17/17101.8101.8101.7101.71,5390
03/16/17101.8101.8101.8101.89610
03/15/17101.8101.8101.8101.81,2110
03/14/17101.8101.8101.8101.82,9080
03/13/17101.8101.8101.8101.81,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68