QUIDPimco Fixed Income Source ETFS Plc04/18/2018
LAST:

 101.8
CHANGE:
 0.03
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
510
CHANGE(%):
0.03
PREV:
101.8
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18101.8101.8101.8101.85100
04/17/18101.8101.8101.8101.89,0120
04/16/18101.8101.8101.8101.812,4960
04/13/18101.8101.8101.8101.86760
04/12/18101.8101.8101.8101.81,2430
04/11/18101.8101.8101.8101.83300
04/10/18101.8101.8101.8101.8800
04/09/18101.8101.8101.8101.85,5730
04/06/18101.8101.8101.8101.8570
04/05/18101.8101.8101.8101.84210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.67 - 101.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23