QUIDPimco Fixed Income Source ETFS Plc01/20/2017
LAST:

 101.6
CHANGE:
 0.01
OPEN:
101.6
HIGH:
101.7
ASK:
10091.0
VOLUME:
240
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
10087.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.6101.7101.6101.62400
01/19/17101.7101.7101.6101.6830
01/18/17101.7101.7101.7101.76720
01/17/17101.7101.7101.7101.71,2560
01/16/17101.7101.7101.7101.74420
01/13/17101.7101.7101.7101.715,8040
01/12/17101.7101.7101.7101.71,8980
01/11/17101.7101.7101.7101.76,2780
01/10/17101.7101.7101.7101.71,7570
01/09/17101.7101.7101.7101.71,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 10,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71