QUIDPimco Fixed Income Source ETFS Plc05/25/2017
LAST:

 101.9
CHANGE:
 0.01
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
150
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.9101.9101.9101.91500
05/24/17101.9101.9101.9101.91,2620
05/23/17101.9101.9101.9101.94,0300
05/22/17101.9101.9101.8101.92,1240
05/19/17101.9101.9101.8101.92,7180
05/18/17101.8101.9101.8101.95870
05/17/17101.9101.9101.8101.97,6700
05/16/17101.8101.9101.8101.91,2380
05/15/17101.8101.8101.8101.82750
05/12/17101.9101.9101.8101.84830
FUNDAMENTALS
Sector:
Industry:
52wk range:101.18 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03