QQQSBoost Issuer Public Limi03/28/2017
LAST:

 5.618
CHANGE:
 0.08
OPEN:
5.655
HIGH:
5.682
ASK:
8.850
VOLUME:
725
CHANGE(%):
1.43
PREV:
5.699
LOW:
5.618
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.6555.6825.6185.6187250
03/27/175.7805.7805.6995.69919,3910
03/24/175.6955.7005.5975.61647,8900
03/23/175.6705.7025.6505.65419,2110
03/22/175.8255.8255.7115.71130,6370
03/21/175.6905.7105.6705.67138,7230
03/20/175.5605.5605.5235.5359,0500
03/17/175.5305.5355.5305.5355,0000
03/16/175.4855.5605.4855.54327,8580
03/15/175.6155.6155.6105.61322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17