QQQSBoost Issuer Public Limi07/26/2017
LAST:

 4.044
CHANGE:
 0.04
OPEN:
4.049
HIGH:
4.052
ASK:
8.850
VOLUME:
81,983
CHANGE(%):
0.88
PREV:
4.080
LOW:
4.040
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0494.0524.0404.04481,9830
07/25/174.0954.0954.0804.08046,7050
07/24/174.1404.1454.1084.10842,3440
07/21/174.1294.1524.1244.15272,0460
07/20/174.1234.1354.1054.1353,8950
07/19/174.1604.1604.1454.14538,5360
07/18/174.2504.2604.2504.25510,2510
07/17/174.2894.2894.2504.2501,6170
07/14/174.3454.3454.3344.3343,9200
07/13/174.3684.4044.3684.4049,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 9.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72