QQQSBoost Issuer Public Limi01/19/2017
LAST:

 6.840
CHANGE:
 0.06
OPEN:
6.858
HIGH:
6.858
ASK:
8.850
VOLUME:
2,648
CHANGE(%):
0.85
PREV:
6.899
LOW:
6.840
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.8586.8586.8406.8402,6480
01/18/176.9006.9006.8996.8993,5200
01/17/176.9106.9136.9006.90016,0000
01/16/176.9006.9006.8656.8651000
01/13/176.8856.8856.8356.835500
01/12/176.9607.1006.9557.0596,8470
01/11/176.9456.9936.9286.993590
01/10/176.9706.9756.9186.9188,7810
01/09/177.0457.0507.0037.0031,5540
01/06/177.2707.2707.1217.1218,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65