QQQSBoost Issuer Public Limi01/22/2018
LAST:

 2.541
CHANGE:
 0.05
OPEN:
2.538
HIGH:
2.541
ASK:
0.000
VOLUME:
60,479
CHANGE(%):
2.04
PREV:
2.594
LOW:
2.538
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.5382.5412.5382.54160,4790
01/19/182.5762.6042.5752.594106,8660
01/18/182.6212.6212.6002.600106,5600
01/17/182.6462.6722.6462.655732,0990
01/16/182.6312.6312.5972.621421,3650
01/15/182.6482.6552.6462.6537,0190
01/12/182.7122.7302.6872.687202,5060
01/11/182.7712.7712.7662.76884,5500
01/10/182.7962.8132.7962.81354,5350
01/09/182.7522.7582.7502.7565,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23