QQQSBoost Issuer Public Limi04/19/2018
LAST:

 2.408
CHANGE:
 0.06
OPEN:
2.358
HIGH:
2.427
ASK:
2.760
VOLUME:
182,485
CHANGE(%):
2.49
PREV:
2.350
LOW:
2.358
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.3582.4272.3582.408182,4850
04/18/182.3552.3782.3502.35023,0270
04/17/182.4792.4812.3892.389106,6670
04/16/182.5322.5602.5322.55937,8500
04/13/182.5622.5692.5622.5673,8500
04/12/182.6322.6322.5282.541180,5630
04/11/182.6622.6812.6102.610123,7660
04/10/182.6432.6462.6432.64621,6400
04/09/182.7542.7592.6732.673122,2670
04/06/182.7182.7332.6772.729104,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23