QQQSBoost Issuer Public Limi10/18/2017
LAST:

 3.665
CHANGE:
 0.00
OPEN:
3.641
HIGH:
3.665
ASK:
0.000
VOLUME:
77,334
CHANGE(%):
0.03
PREV:
3.666
LOW:
3.641
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.6413.6653.6413.66577,3340
10/17/173.6803.6803.6623.6666,8000
10/16/173.6833.6893.6733.689106,6010
10/13/173.7073.7073.7073.70700
10/12/173.7353.7373.7073.70725,1010
10/11/173.7703.7823.7503.76349,0640
10/10/173.7513.7823.7343.78240,6750
10/09/173.7413.7483.7413.74718,9650
10/06/173.7953.8103.7683.77633,8020
10/05/173.8403.8403.8313.83169,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 8.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05