QQQSBoost Issuer Public Limi05/26/2017
LAST:

 4.477
CHANGE:
 0.02
OPEN:
4.495
HIGH:
4.513
ASK:
8.850
VOLUME:
18,690
CHANGE(%):
0.52
PREV:
4.501
LOW:
4.477
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4954.5134.4774.47718,6900
05/25/174.5704.5704.5014.50174,8890
05/24/174.6404.6554.6404.6551,0070
05/23/174.6904.6904.6654.6658,5130
05/22/174.7964.7964.7104.71856,4660
05/19/174.8264.8274.7764.77848,4580
05/18/174.9505.0604.8764.87634,6000
05/17/174.7084.8844.7084.86749,0650
05/16/174.7054.7054.6784.6784070
05/15/174.7204.7204.7184.71819,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03