QQQ3Boost Issuer Public Limi10/16/2017
LAST:

 889.0
CHANGE:
 7.04
OPEN:
887.0
HIGH:
891.6
ASK:
830.0
VOLUME:
94
CHANGE(%):
0.80
PREV:
882.0
LOW:
885.3
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17887.0891.6885.3889.0940
10/13/17882.8883.0874.0882.01360
10/12/17878.3878.3872.3878.1210
10/11/17868.9868.9868.9868.900
10/10/17872.1872.4866.5868.990
10/09/17871.2875.8871.2872.7760
10/06/17849.3867.4849.3866.22560
10/05/17851.2854.4851.1854.4570
10/04/17836.0842.3835.2842.36170
10/03/17840.8840.8835.4839.52640
FUNDAMENTALS
Sector:
Industry:
52wk range:411.72 - 882.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17