QQQ3Boost Issuer Public Limi01/15/2018
LAST:

 1,196
CHANGE:
 15.11
OPEN:
1,196
HIGH:
1,197
ASK:
0
VOLUME:
725
CHANGE(%):
1.28
PREV:
1,180
LOW:
1,193
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,1961,1971,1931,1967250
01/12/181,1701,1801,1621,180270
01/11/181,1491,1491,1451,1462820
01/10/181,1401,1401,1201,1294340
01/09/181,1501,1571,1401,1531320
01/08/181,1381,1461,1341,1461370
01/05/181,1091,1281,1091,1275550
01/04/181,1061,1061,1001,100490
01/03/181,0761,0911,0761,091900
01/02/181,0101,0581,0091,0552740
FUNDAMENTALS
Sector:
Industry:
52wk range:515.72 - 1,180.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23