QQQ3Boost Issuer Public Limi07/21/2017
LAST:

 810.5
CHANGE:
 3.50
OPEN:
817.5
HIGH:
817.5
ASK:
0.0
VOLUME:
144
CHANGE(%):
0.43
PREV:
814.0
LOW:
808.5
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17817.5817.5808.5810.51440
07/20/17817.2819.0811.5814.0620
07/19/17811.1812.5811.1812.5300
07/18/17785.5787.0785.5787.01420
07/17/17790.0790.0787.0787.0680
07/14/17765.0777.0765.0777.0150
07/13/17772.9773.0765.4765.41490
07/12/17754.5758.0752.5757.87110
07/11/17729.1729.1723.8723.8920
07/07/17694.7724.2694.5724.21230
FUNDAMENTALS
Sector:
Industry:
52wk range:408.61 - 819.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13