QQQ3Boost Issuer Public Limi05/23/2017
LAST:

 744.4
CHANGE:
 9.35
OPEN:
744.5
HIGH:
745.9
ASK:
0.0
VOLUME:
462
CHANGE(%):
1.27
PREV:
735.0
LOW:
744.4
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17744.5745.9744.4744.44620
05/19/17722.0735.0721.7735.04630
05/18/17687.1714.1687.1712.22580
05/17/17743.3743.3714.7715.81870
05/16/17742.0747.1742.0747.1160
05/15/17740.8743.7740.8741.2670
05/12/17726.0734.5724.7734.52,2600
05/11/17731.3731.3719.0722.62150
05/10/17731.5731.5728.1731.51510
05/09/17728.0733.9728.0733.9180
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 747.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06