QQQ3Boost Issuer Public Limi01/20/2017
LAST:

 524.3
CHANGE:
 0.41
OPEN:
524.7
HIGH:
524.7
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.08
PREV:
523.9
LOW:
524.3
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17524.7524.7524.3524.360
01/19/17523.9523.9523.9523.900
01/18/17523.9523.9523.9523.900
01/17/17520.0523.9515.7523.91360
01/16/17521.5523.8521.5522.4450
01/13/17518.8524.5517.9524.51160
01/12/17516.0516.0506.5507.87480
01/11/17517.3520.0513.0513.03740
01/10/17513.2518.5513.2518.5380
01/09/17512.0512.4512.0512.4460
FUNDAMENTALS
Sector:
Industry:
52wk range:250.50 - 524.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06