QDIVIshares II Plc04/25/2018
LAST:

 32.66
CHANGE:
 0.43
OPEN:
32.71
HIGH:
32.71
ASK:
0.00
VOLUME:
6,817
CHANGE(%):
1.30
PREV:
33.09
LOW:
32.57
BID:
31.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1832.7132.7132.5732.666,8170
04/24/1833.0733.1833.0733.091,5430
04/23/1833.1233.1232.8733.044,9850
04/20/1833.2433.2432.8732.871480
04/19/1833.7633.7633.2533.253,3000
04/18/1833.8033.8033.7333.735,0810
04/17/1833.6533.8033.6233.7271,6280
04/16/1833.3433.4833.3433.4624,6330
04/13/1833.3233.4233.2933.293,1060
04/12/1833.1033.3233.0233.322,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83