QDIVIshares II Plc01/20/2017
LAST:

 29.29
CHANGE:
 0.15
OPEN:
29.19
HIGH:
29.29
ASK:
26.51
VOLUME:
2,348
CHANGE(%):
0.50
PREV:
29.15
LOW:
29.14
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.1929.2929.1429.292,3480
01/19/1729.1929.1929.1529.1524,2980
01/18/1729.2429.2429.2429.241,7640
01/17/1729.0529.2229.0229.1867,9230
01/16/1729.1429.1429.0829.116,3020
01/13/1729.1329.1429.1329.141,8000
01/12/1729.0629.1429.0229.0211,3000
01/11/1729.2329.2329.1129.115,1000
01/10/1729.2429.2429.1529.211,5540
01/09/1729.3029.3529.2629.263,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:24.46 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06