QDIVIshares II Plc05/26/2017
LAST:

 30.66
CHANGE:
 0.02
OPEN:
30.67
HIGH:
30.70
ASK:
26.51
VOLUME:
2,351
CHANGE(%):
0.07
PREV:
30.64
LOW:
30.66
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.6730.7030.6630.662,3510
05/25/1730.6430.6430.6430.6400
05/24/1730.4330.6430.3730.643,0080
05/23/1730.2630.4230.2630.421,0240
05/22/1730.2330.3130.2330.316,8310
05/19/1730.0830.1830.0830.189420
05/18/1730.0930.0929.9030.0334,3770
05/17/1730.1530.2030.1530.205420
05/16/1730.3030.3830.3030.3425,1600
05/15/1730.1930.3030.1930.305,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03