QDIVIshares II Plc01/17/2018
LAST:

 34.95
CHANGE:
 0.23
OPEN:
34.75
HIGH:
34.95
ASK:
0.00
VOLUME:
16,278
CHANGE(%):
0.65
PREV:
34.72
LOW:
34.75
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1834.7534.9534.7534.9516,2780
01/16/1834.7234.7234.7234.7241,1160
01/15/1834.7334.7634.7234.722,3430
01/12/1834.4934.6934.4934.6311,1870
01/11/1834.2534.3834.2534.335,1400
01/10/1834.2134.2534.2134.239,7230
01/09/1834.3134.4834.3134.4522,0330
01/08/1834.2534.2634.2034.2010,8180
01/05/1834.0834.1634.0734.1245,3100
01/04/1834.0034.0034.0034.007,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:29.13 - 34.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23