QQqinetiq group ord gbp001/20/2017
LAST:

 262.2
CHANGE:
 0.60
OPEN:
263.7
HIGH:
264.6
ASK:
0.0
VOLUME:
2,158,475
CHANGE(%):
0.23
PREV:
262.8
LOW:
260.2
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17263.7264.6260.2262.22,158,4750
01/19/17261.8265.0261.8262.81,279,3590
01/18/17261.9265.6261.9263.31,784,7170
01/17/17260.4266.5260.4264.11,701,6050
01/16/17260.7268.8260.7264.21,649,9480
01/13/17261.1263.6260.4262.91,418,3140
01/12/17266.7266.7256.6260.51,514,5590
01/11/17266.2267.0261.2262.61,955,9560
01/10/17265.7267.0264.5266.01,766,7360
01/09/17266.6267.7262.5265.12,286,0750
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:204.10 - 268.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71