QQqinetiq group ord gbp001/15/2018
LAST:

 216.5
CHANGE:
 0.30
OPEN:
218.0
HIGH:
218.8
ASK:
0.0
VOLUME:
1,753,043
CHANGE(%):
0.14
PREV:
216.8
LOW:
215.6
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18218.0218.8215.6216.51,753,0430
01/12/18214.9219.5214.9216.82,291,5150
01/11/18213.9218.9211.3214.93,678,6950
01/10/18223.0225.1214.0215.95,639,9610
01/09/18226.0227.6223.3227.01,822,9170
01/08/18231.9231.9224.3225.72,337,3670
01/05/18234.5234.5230.9231.22,033,0180
01/04/18236.2237.5234.4235.01,523,0030
01/03/18235.0235.7232.6235.71,265,8370
01/02/18229.8234.4229.6234.2778,0430
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:195.10 - 322.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23