QQqinetiq group ord gbp004/24/2018
LAST:

 231.7
CHANGE:
 6.50
OPEN:
226.0
HIGH:
238.2
ASK:
0.0
VOLUME:
2,053,254
CHANGE(%):
2.89
PREV:
225.2
LOW:
226.0
BID:
199.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18226.0238.2226.0231.72,053,2540
04/23/18223.4226.7222.6225.21,694,1380
04/20/18222.6224.8222.0223.01,041,3920
04/19/18219.8225.4219.7221.91,882,5350
04/18/18223.0223.0216.7219.11,888,1750
04/17/18224.7224.7221.2222.93,161,1500
04/16/18222.9226.7222.8223.72,596,3710
04/13/18219.2223.7219.0222.21,985,8160
04/12/18217.6218.5216.1218.52,312,3090
04/11/18218.4221.6216.5217.92,442,7640
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:190.30 - 322.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23