QQqinetiq group ord gbp007/25/2017
LAST:

 240.2
CHANGE:
 3.76
OPEN:
237.4
HIGH:
241.6
ASK:
295.0
VOLUME:
3,709,115
CHANGE(%):
1.59
PREV:
236.5
LOW:
236.8
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17237.4241.6236.8240.23,709,1150
07/24/17236.9238.8235.2236.53,967,1060
07/21/17242.1242.2235.4237.04,350,8540
07/20/17248.0248.0239.9240.25,012,3320
07/19/17269.5274.6247.4268.37,945,3310
07/18/17266.0279.4266.0274.48,125,8120
07/17/17262.2264.3256.7263.61,983,8160
07/14/17261.6262.8260.8262.13,071,2280
07/13/17259.3263.4258.1261.62,241,8130
07/12/17262.2263.1254.5259.32,224,8790
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:216.90 - 322.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02