QQqinetiq group ord gbp010/16/2017
LAST:

 241.0
CHANGE:
 1.30
OPEN:
240.8
HIGH:
242.2
ASK:
263.0
VOLUME:
3,672,315
CHANGE(%):
0.54
PREV:
239.7
LOW:
240.0
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17240.8242.2240.0241.03,672,3150
10/13/17239.0241.0238.1239.71,509,5340
10/12/17240.4240.4236.7238.91,338,0560
10/11/17239.8239.8237.3238.41,115,3030
10/10/17242.6244.8239.4239.41,264,9640
10/09/17243.8245.8241.2243.41,787,7110
10/06/17243.6245.8241.5243.82,118,4010
10/05/17240.3240.7236.0240.21,796,2470
10/04/17244.7244.8236.6240.21,890,2750
10/03/17241.9244.9240.4243.31,420,0250
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:217.30 - 322.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02