QQqinetiq group ord gbp003/24/2017
LAST:

 285.0
CHANGE:
 2.60
OPEN:
283.8
HIGH:
285.1
ASK:
0.0
VOLUME:
2,410,332
CHANGE(%):
0.92
PREV:
282.4
LOW:
281.0
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17283.8285.1281.0285.02,410,3320
03/23/17280.7283.1277.1282.42,063,8780
03/22/17280.3282.3277.3279.62,116,0550
03/21/17285.7285.7281.1281.11,728,9390
03/20/17281.3285.1280.9283.21,538,8370
03/17/17281.3283.7279.6282.12,109,1290
03/16/17281.3283.5280.5280.81,789,8830
03/15/17279.4281.3277.0280.51,965,4480
03/14/17280.1280.1277.7278.91,732,4360
03/13/17281.1281.3278.3278.8941,7490
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:204.10 - 289.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68