QQqinetiq group ord gbp005/25/2017
LAST:

 319.7
CHANGE:
 10.90
OPEN:
309.3
HIGH:
322.8
ASK:
340.0
VOLUME:
3,529,781
CHANGE(%):
3.53
PREV:
308.8
LOW:
305.4
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17309.3322.8305.4319.73,529,7810
05/24/17307.6312.0306.1308.81,487,3420
05/23/17307.2309.8302.3307.81,598,9100
05/22/17309.1310.3306.8307.41,437,0310
05/19/17304.2308.5304.2307.71,388,4560
05/18/17301.3305.7301.3305.11,567,6160
05/17/17305.3305.6302.5302.81,493,8860
05/16/17303.0306.1302.6305.11,502,8270
05/15/17304.8304.8302.3303.71,785,3390
05/12/17304.1305.4302.5303.71,108,5550
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:204.10 - 312.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03