QTXQuartix Holdings Plc03/24/2017
LAST:

 367.5
CHANGE:
 0.00
OPEN:
366.7
HIGH:
367.5
ASK:
395.0
VOLUME:
9,066
CHANGE(%):
0.00
PREV:
367.5
LOW:
360.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17366.7367.5360.0367.59,0660
03/23/17367.0367.5366.7367.54550
03/22/17366.0368.5365.0367.5103,3280
03/21/17369.0369.0365.0367.513,7700
03/20/17360.4370.0360.0367.558,6730
03/17/17360.0364.0350.0364.023,4620
03/16/17389.0389.0355.0365.044,0990
03/15/17389.5390.0378.0387.59,9160
03/14/17377.0389.5377.0387.53,8130
03/13/17379.0389.5375.0385.046,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:260.25 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13