QTXQuartix Holdings Plc12/11/2017
LAST:

 360.0
CHANGE:
 0.00
OPEN:
361.5
HIGH:
361.5
ASK:
395.0
VOLUME:
179
CHANGE(%):
0.00
PREV:
360.0
LOW:
360.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17361.5361.5360.0360.01790
12/08/17355.0360.0355.0360.01500
12/07/17356.0361.8355.0360.093,4800
12/06/17361.9361.9355.0360.03,2710
12/05/17360.0360.0360.0360.000
12/04/17360.0362.0355.0360.04,4160
12/01/17357.6364.3357.6360.06,5500
11/30/17360.0364.0360.0360.0149,4120
11/29/17362.0362.0357.5360.05,8620
11/28/17363.0363.0360.0360.01,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:260.25 - 415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23