QTXQuartix Holdings Plc05/26/2017
LAST:

 397.5
CHANGE:
 15.00
OPEN:
410.1
HIGH:
415.0
ASK:
395.0
VOLUME:
15,291
CHANGE(%):
3.64
PREV:
412.5
LOW:
395.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17410.1415.0395.0397.515,2910
05/25/17384.0415.0384.0412.517,0150
05/24/17383.5385.0380.0385.06,8500
05/23/17390.0390.0383.5385.02,6670
05/22/17385.0390.0381.0385.01,5730
05/19/17387.0390.0385.0387.52,5360
05/18/17387.5387.5387.5387.500
05/17/17387.5387.5387.4387.53220
05/16/17366.1387.5366.1387.51,9470
05/15/17390.0390.0385.0387.56,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:260.25 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24