QTXQuartix Holdings Plc09/19/2017
LAST:

 350.0
CHANGE:
 0.00
OPEN:
357.0
HIGH:
357.0
ASK:
395.0
VOLUME:
4,921
CHANGE(%):
0.00
PREV:
350.0
LOW:
342.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17357.0357.0342.0350.04,9210
09/18/17350.0359.9345.0350.013,2070
09/15/17364.9364.9350.0350.015,8130
09/14/17355.6364.9355.6360.01,2450
09/13/17365.0365.0360.0360.01330
09/12/17355.5364.0355.5360.01,5720
09/11/17360.0360.0360.0360.000
09/08/17360.0364.9360.0360.03,5000
09/07/17365.0365.0360.0360.0680
09/06/17363.0363.0355.1360.02,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:260.25 - 465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27