QTXQuartix Holdings Plc01/18/2017
LAST:

 287.5
CHANGE:
 12.50
OPEN:
280.0
HIGH:
295.0
ASK:
395.0
VOLUME:
75,498
CHANGE(%):
4.17
PREV:
300.0
LOW:
260.3
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17280.0295.0260.3287.575,4980
01/17/17291.5308.0291.5300.023,4680
01/16/17310.0310.0298.0298.03,8190
01/13/17298.0298.0298.0298.01,6000
01/12/17293.0300.0285.0298.080,2270
01/11/17300.5317.0295.0300.014,4050
01/10/17293.5310.0293.0307.516,2630
01/09/17294.7309.0293.0299.014,3910
01/06/17310.0310.0295.6301.51,9810
01/05/17308.0315.5292.2301.014,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:260.05 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21