QTXQuartix Holdings Plc06/20/2018
LAST:

 380.0
CHANGE:
 0.00
OPEN:
372.0
HIGH:
380.0
ASK:
395.0
VOLUME:
1,291
CHANGE(%):
0.00
PREV:
380.0
LOW:
372.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18372.0380.0372.0380.01,2910
06/19/18373.2380.0372.0380.02820
06/18/18373.2385.0373.2380.01,6650
06/15/18382.0387.0380.0380.010,5410
06/14/18377.8380.0372.7380.02,2480
06/13/18381.0388.0380.0380.03,8980
06/12/18388.0388.0380.0380.02,5000
06/11/18380.0389.0380.0380.011,8050
06/08/18378.0388.0378.0380.02,6920
06/07/18377.0380.0377.0380.02,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83