QTXQuartix Holdings Plc07/20/2017
LAST:

 388.0
CHANGE:
 0.00
OPEN:
388.0
HIGH:
388.0
ASK:
395.0
VOLUME:
5,346
CHANGE(%):
0.00
PREV:
388.0
LOW:
388.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17388.0388.0388.0388.05,3460
07/19/17380.0388.0380.0388.07,9650
07/18/17388.0388.0380.0380.06540
07/17/17390.0390.0380.0388.01,6080
07/14/17394.0394.0385.0385.03,7070
07/13/17380.0392.0380.0385.03,0970
07/12/17391.7392.0375.0385.012,8670
07/11/17392.0392.0385.0385.02,1340
07/10/17392.0392.0385.0385.09,2250
07/07/17390.0392.0380.0385.05,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:260.25 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13