| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.89 | 36.76 | 36.81 | 21.9K | 0.05 | | 0.14 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 64.94 | 64.59 | 64.59 | 356 | -0.27 | | 0.42 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.85 | 23.79 | 23.85 | 11.4K | 0.08 | | 0.34 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 16.37 | 16.15 | 16.19 | 6.1K | 0.33 | | 2.08 | |
| QBIF | Allianzim International Equity Buffer15 | 26.04 | 26.04 | 26.04 | 0 | 0.05 | | 0.19 | |
| QBIV | Allianzim International Equity Buffer5 | 26.94 | 26.94 | 26.94 | 100 | -0.03 | | 0.12 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.07 | 26.07 | 26.05 | 0 | 0.03 | | 0.10 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.48 | 27.48 | 27.48 | 5.0K | 0.04 | | 0.13 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.94 | 25.94 | 25.93 | 0 | 0.02 | | 0.06 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 27.04 | 26.97 | 26.97 | 9.3K | 0.02 | | 0.07 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.98 | 26.91 | 26.91 | 2.9K | 0.01 | | 0.04 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 26.65 | 26.65 | 26.65 | 200 | 0.02 | | 0.08 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 17.44 | 14.67 | 15.93 | 1.73M | -0.24 | | 1.49 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.16 | 24.16 | 24.21 | 0 | -0.05 | | 0.19 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.93 | 24.85 | 24.90 | 6.3K | 0.00 | | 0.01 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.38 | 23.30 | 23.30 | 2.7K | 0.00 | | 0.00 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 25.03 | 25.01 | 25.01 | 4.9K | 0.02 | | 0.06 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.91 | 23.86 | 23.86 | 10.5K | -0.01 | | 0.04 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.67 | 35.52 | 35.55 | 20.4K | -0.02 | | 0.06 | |
| QDEF | Flexshares Quality Div Def Fund | 86.72 | 86.23 | 86.23 | 106.9K | -0.35 | | 0.40 | |
| QDF | Flexshares Quality Div Fund | 89.72 | 89.11 | 89.29 | 34.5K | -0.07 | | 0.08 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.85 | 36.76 | 36.84 | 113.0K | -0.07 | | 0.19 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.90 | 45.43 | 45.53 | 111.7K | -0.28 | | 0.61 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 31.78 | 31.37 | 31.52 | 601.9K | 0.03 | | 0.10 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.93 | 29.60 | 29.66 | 449.2K | -0.25 | | 0.84 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 96.68 | 95.64 | 95.78 | 20.8K | -0.45 | | 0.47 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 82.47 | 81.56 | 82.29 | 2.8K | 0.07 | | 0.09 | |
| QETH | Invesco Galaxy Ethereum ETF | 17.68 | 17.20 | 17.23 | 47.3K | 0.27 | | 1.59 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.22 | 26.22 | 26.33 | 0 | -0.11 | | 0.44 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 36.58 | 36.26 | 36.41 | 33.5K | 0.09 | | 0.25 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 27.19 | 27.19 | 26.84 | 0 | 0.35 | | 1.32 | |
| QGRO | American Century Stoxx U.S. Quality | 118.4 | 116.9 | 117.4 | 161.1K | 0.0 | | 0.01 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 66.45 | 65.33 | 65.54 | 204.2K | -0.67 | | 1.01 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.05 | 45.96 | 45.97 | 12.2K | -0.09 | | 0.19 | |
| QID | Ultrashort QQQ -2X ETF | 13.80 | 13.39 | 13.66 | 15.26M | 0.03 | | 0.22 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.57 | 11.55 | 11.57 | 550 | 0.01 | | 0.09 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.42 | 44.42 | 44.50 | 0 | -0.08 | | 0.18 | |
| QINT | American Century Quality Diversified | 70.31 | 69.98 | 70.10 | 220.5K | 0.00 | | 0.00 | |
| QIS | Simplify Multi-Qis Alternative ETF | 10.57 | 10.56 | 10.57 | 611 | -0.09 | | 0.88 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.89 | 24.89 | 24.80 | 0 | 0.09 | | 0.36 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 34.05 | 33.62 | 33.75 | 217.9K | -0.13 | | 0.38 | |
| QLC | Flexshares US Quality Largecap ETF | 90.01 | 89.24 | 89.38 | 12.3K | -0.30 | | 0.33 | |
| QLD | Ultra QQQ 2X ETF | 99.64 | 96.72 | 97.66 | 2.74M | -0.23 | | 0.23 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.41 | 47.34 | 47.40 | 554.4K | -0.11 | | 0.23 | |
| QLTI | GMO International Quality ETF | 26.65 | 26.58 | 26.58 | 4.8K | -0.30 | | 1.12 | |
| QLTY | GMO U.S. Quality ETF | 41.22 | 40.77 | 40.92 | 396.2K | -0.19 | | 0.46 | |
| QLV | Flexshares US Quality Low Volatility | 74.34 | 74.18 | 74.22 | 5.1K | -0.23 | | 0.31 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.27 | 32.21 | 32.23 | 815 | -0.12 | | 0.38 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 34.89 | 34.89 | 34.74 | 0 | 0.15 | | 0.42 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.41 | 25.28 | 25.28 | 8.9K | -0.01 | | 0.05 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 37.23 | 37.10 | 37.16 | 7.2K | -0.05 | | 0.12 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.32 | 24.32 | 24.32 | 122 | -0.02 | | 0.06 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.54 | 26.38 | 26.42 | 201.2K | -0.09 | | 0.33 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.19 | 25.02 | 25.03 | 58.3K | -0.02 | | 0.06 | |
| QMY | Corgi Growth & Technology 10% Structured | 26.03 | 26.03 | 25.87 | 0 | 0.16 | | 0.64 | |
| QNC | Quantum Emotion Corp | 3.590 | 3.120 | 3.530 | 902.1K | 0.290 | | 8.95 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 48.97 | 48.68 | 48.72 | 2.9K | -0.13 | | 0.28 | |
| QQH | Hcm Defender 100 Index ETF | 87.63 | 85.84 | 86.16 | 24.0K | -0.47 | | 0.54 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.91 | 24.91 | 24.91 | 0 | 0.00 | | 0.01 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.91 | 25.84 | 25.84 | 400 | 0.03 | | 0.11 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.36 | 13.09 | 13.36 | 99.2K | 0.29 | | 2.22 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 53.08 | 51.08 | 51.08 | 66.0K | -2.54 | | 4.73 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 69.95 | 69.72 | 69.75 | 1.1K | -0.06 | | 0.09 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.40 | 48.35 | 48.35 | 33.1K | -0.06 | | 0.12 | |
| QSOL | Invesco Galaxy Solana ETF | 7.490 | 7.270 | 7.290 | 2.9K | 0.290 | | 4.14 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 34.82 | 34.68 | 34.70 | 81.7K | -0.11 | | 0.32 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 16.75 | 13.50 | 13.50 | 157.4K | -1.70 | | 11.07 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 25.88 | 25.37 | 25.58 | 5.7K | -0.09 | | 0.36 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 51.34 | 51.02 | 51.12 | 2.5K | -0.06 | | 0.11 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 32.91 | 32.91 | 32.91 | 200 | -0.03 | | 0.11 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 42.25 | 42.25 | 42.25 | 0 | 0.00 | | 0.01 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 38.04 | 37.88 | 37.88 | 360 | -0.04 | | 0.11 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.61 | 25.40 | 25.51 | 14.6K | -0.07 | | 0.26 | |
| QTUP | | 23.81 | 22.00 | 22.73 | 61.3K | -0.07 | | 0.31 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 217.1 | 214.9 | 215.8 | 891.0K | -0.1 | | 0.03 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 15.15 | 12.94 | 13.20 | 502.1K | -0.44 | | 3.21 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.69 | 29.30 | 29.50 | 13.3K | 0.09 | | 0.30 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 65.16 | 65.16 | 63.86 | 0 | 1.30 | | 2.04 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 184.8 | 183.3 | 183.9 | 5.1K | -0.1 | | 0.07 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.82 | 18.64 | 18.69 | 29.7K | -0.09 | | 0.46 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 44.40 | 44.05 | 44.05 | 1.8K | -0.34 | | 0.78 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 35.57 | 35.50 | 35.50 | 9.6K | 0.05 | | 0.15 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 34.11 | 33.87 | 33.90 | 8.8K | -0.03 | | 0.09 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 69.47 | 68.89 | 69.22 | 9.4K | 0.73 | | 1.07 | |
| QVOY | Q3 All-Season Active Rotation ETF | 31.49 | 30.66 | 30.66 | 2.1K | 0.18 | | 0.57 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.5 | 150.5 | 150.5 | 100 | -0.3 | | 0.21 | |